Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014
November 22 2021 - 10:45AM
Press release concerning shares purchased from November 3rd
to November 17th, 2021 inclusive under the terms of Article 5 of
European Regulation no.596/2014
Buyback of
1,000,000
shares
Press release concerning shares
purchased from November
3rd to November
17th,
2021 inclusive under the
terms of Article 5 of European Regulation no.596/2014
Download the Press Release
Paris –
November 22,
2021 – Ubisoft Entertainment SA appointed Kepler
Cheuvreux to conduct a share buyback mandate for a total of
1,000,000 shares.
Between November 3rd and November
17th, 2021, Ubisoft Entertainment SA acquired 1,000,000
shares at an average price of €46.7 for a total amount of €46.7m
allocated to cover employee shareholding plans, which could be
cancelled, as per the regulations in force.
The mandate assigned to Kepler Cheuvreux has
been fully executed.
The total number of shares bought back since the
beginning of the 2021 calendar year (excluding the liquidity
contract) amounts to 2,481,419 shares for a total amount of €136.7m
at an average price of
€55.1.
The transactions of the week of November 15 to
17 are detailed in the appendix of this press release.
Contacts
About Ubisoft
Ubisoft is a leading creator, publisher and
distributor of interactive entertainment and services, with a rich
portfolio of world-renowned brands, including Assassin’s Creed®,
Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s
video game series including Ghost Recon®, Rainbow Six® and The
Division®. The teams throughout Ubisoft’s worldwide network of
studios and business offices are committed to delivering original
and memorable gaming experiences across all popular platforms,
including consoles, mobile phones, tablets and PCs. For the 2020-21
fiscal year, Ubisoft generated net bookings of €2,241 million. To
learn more, please visit: www.ubisoftgroup.com.
© 2021 Ubisoft Entertainment. All Rights
Reserved. Ubisoft and the Ubisoft logo are registered trademarks in
the US and/or other countries.
|
|
|
|
|
|
|
|
|
|
|
|
Statement of transactions in own shares from November 15,
2021 to November 17, 2021 |
KEPLER CHEUVREUX |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated presentation by day and by
market |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the
shares* |
Market (MIC Code) |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/15/2021 |
FR0000054470 |
59,626 |
46.8290 |
XPAR |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/15/2021 |
FR0000054470 |
0 |
0.0000 |
CEUX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/15/2021 |
FR0000054470 |
0 |
0.0000 |
TQEX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/15/2021 |
FR0000054470 |
0 |
0.0000 |
AQEU |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/16/2021 |
FR0000054470 |
120,000 |
46.7798 |
XPAR |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/16/2021 |
FR0000054470 |
19,966 |
46.8083 |
CEUX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/16/2021 |
FR0000054470 |
0 |
0.0000 |
TQEX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/16/2021 |
FR0000054470 |
0 |
0.0000 |
AQEU |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/17/2021 |
FR0000054470 |
64,016 |
46.6320 |
XPAR |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/17/2021 |
FR0000054470 |
0 |
0.0000 |
CEUX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/17/2021 |
FR0000054470 |
0 |
0.0000 |
TQEX |
|
|
|
|
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
11/17/2021 |
FR0000054470 |
0 |
0.0000 |
AQEU |
|
|
|
|
|
|
TOTAL |
263,608 |
46.7572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Details per transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of the Issuer |
Identity code of the Issuer (Legal Entity
Identifier) |
Name of the Broker |
Identity code of the Broker |
Day/time of the transaction (CET) |
Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Market (MIC Code) |
Reference number of the transaction |
Purpose of the buyback |
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
308 |
XPAR |
OD_6avthMc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
211 |
XPAR |
OD_6avthMd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
103 |
XPAR |
OD_6avthMe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
120 |
XPAR |
OD_6avthMf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
600 |
XPAR |
OD_6avthMf-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
600 |
XPAR |
OD_6avthMg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
150 |
XPAR |
OD_6avthMg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
150 |
XPAR |
OD_6avthMh-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:02:01 |
FR0000054470 |
46.0900 |
EUR |
111 |
XPAR |
OD_6avthMi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:04:15 |
FR0000054470 |
46.3200 |
EUR |
988 |
XPAR |
OD_6avuGK9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:10:01 |
FR0000054470 |
46.5000 |
EUR |
385 |
XPAR |
OD_6avviN0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:10:01 |
FR0000054470 |
46.5000 |
EUR |
1031 |
XPAR |
OD_6avviN0-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:12:31 |
FR0000054470 |
46.5200 |
EUR |
698 |
XPAR |
OD_6avwLLt-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:12:36 |
FR0000054470 |
46.4900 |
EUR |
84 |
XPAR |
OD_6avwMXp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:15:04 |
FR0000054470 |
46.4400 |
EUR |
10 |
XPAR |
OD_6avwzDt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:17:05 |
FR0000054470 |
46.7800 |
EUR |
306 |
XPAR |
OD_6avxUY7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:17:05 |
FR0000054470 |
46.7800 |
EUR |
417 |
XPAR |
OD_6avxUY8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:17:05 |
FR0000054470 |
46.7800 |
EUR |
242 |
XPAR |
OD_6avxUYA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:22:26 |
FR0000054470 |
46.7400 |
EUR |
385 |
XPAR |
OD_6avyq6a-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:22:26 |
FR0000054470 |
46.7400 |
EUR |
487 |
XPAR |
OD_6avyq6b-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:22:28 |
FR0000054470 |
46.7000 |
EUR |
99 |
XPAR |
OD_6avyqeq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:22:28 |
FR0000054470 |
46.7000 |
EUR |
268 |
XPAR |
OD_6avyqer-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:23:08 |
FR0000054470 |
46.5900 |
EUR |
18 |
XPAR |
OD_6avz0so-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:23:08 |
FR0000054470 |
46.5900 |
EUR |
53 |
XPAR |
OD_6avz0tt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:26:52 |
FR0000054470 |
46.5500 |
EUR |
11 |
XPAR |
OD_6avzxH5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:26:52 |
FR0000054470 |
46.5500 |
EUR |
184 |
XPAR |
OD_6avzxHM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:26:54 |
FR0000054470 |
46.5200 |
EUR |
115 |
XPAR |
OD_6avzxlR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:26:54 |
FR0000054470 |
46.5200 |
EUR |
147 |
XPAR |
OD_6avzxlS-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:26:54 |
FR0000054470 |
46.5200 |
EUR |
296 |
XPAR |
OD_6avzxlg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:29:53 |
FR0000054470 |
46.5800 |
EUR |
30 |
XPAR |
OD_6aw0iFq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:29:53 |
FR0000054470 |
46.5800 |
EUR |
174 |
XPAR |
OD_6aw0iFr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:29:53 |
FR0000054470 |
46.5800 |
EUR |
157 |
XPAR |
OD_6aw0iFs-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:31:35 |
FR0000054470 |
46.6700 |
EUR |
337 |
XPAR |
OD_6aw18rs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
43 |
XPAR |
OD_6aw1s9r-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
47 |
XPAR |
OD_6aw1s9s-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
196 |
XPAR |
OD_6aw1s9t-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
144 |
XPAR |
OD_6aw1s9t-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
38 |
XPAR |
OD_6aw1s9v-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:29 |
FR0000054470 |
46.7300 |
EUR |
64 |
XPAR |
OD_6aw1s9w-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:34:42 |
FR0000054470 |
46.7900 |
EUR |
80 |
XPAR |
OD_6aw1vR6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:36:50 |
FR0000054470 |
46.7600 |
EUR |
92 |
XPAR |
OD_6aw2SsB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:42:40 |
FR0000054470 |
46.7100 |
EUR |
371 |
XPAR |
OD_6aw3vtg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:42:40 |
FR0000054470 |
46.7100 |
EUR |
650 |
XPAR |
OD_6aw3vth-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:55:45 |
FR0000054470 |
46.9300 |
EUR |
150 |
XPAR |
OD_6aw7DzP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:56:59 |
FR0000054470 |
46.9200 |
EUR |
2160 |
XPAR |
OD_6aw7XRj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:56:59 |
FR0000054470 |
46.9200 |
EUR |
180 |
XPAR |
OD_6aw7XRk-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 09:58:46 |
FR0000054470 |
46.9400 |
EUR |
215 |
XPAR |
OD_6aw7z8q-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:03:04 |
FR0000054470 |
46.8900 |
EUR |
252 |
XPAR |
OD_6aw94ME-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:03:48 |
FR0000054470 |
46.9300 |
EUR |
169 |
XPAR |
OD_6aw9Flq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:03:48 |
FR0000054470 |
46.9300 |
EUR |
44 |
XPAR |
OD_6aw9Flr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:03:48 |
FR0000054470 |
46.9300 |
EUR |
34 |
XPAR |
OD_6aw9Flr-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:03:48 |
FR0000054470 |
46.9300 |
EUR |
203 |
XPAR |
OD_6aw9Fls-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:05:07 |
FR0000054470 |
46.9500 |
EUR |
384 |
XPAR |
OD_6aw9aGu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:07:47 |
FR0000054470 |
46.9900 |
EUR |
353 |
XPAR |
OD_6awAFwJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:22:36 |
FR0000054470 |
46.9100 |
EUR |
335 |
XPAR |
OD_6awDzKz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:22:36 |
FR0000054470 |
46.9100 |
EUR |
146 |
XPAR |
OD_6awDzKz-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:25:32 |
FR0000054470 |
46.8900 |
EUR |
262 |
XPAR |
OD_6awEj0H-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:25:32 |
FR0000054470 |
46.8900 |
EUR |
164 |
XPAR |
OD_6awEj0I-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:29:23 |
FR0000054470 |
46.8900 |
EUR |
26 |
XPAR |
OD_6awFh2J-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:29:23 |
FR0000054470 |
46.8900 |
EUR |
43 |
XPAR |
OD_6awFh2J-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:31:16 |
FR0000054470 |
46.8900 |
EUR |
6 |
XPAR |
OD_6awGAWe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:31:16 |
FR0000054470 |
46.8900 |
EUR |
31 |
XPAR |
OD_6awGAWf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:31:16 |
FR0000054470 |
46.8900 |
EUR |
102 |
XPAR |
OD_6awGAWg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:35:21 |
FR0000054470 |
46.9700 |
EUR |
42 |
XPAR |
OD_6awHCBn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:35:21 |
FR0000054470 |
46.9700 |
EUR |
596 |
XPAR |
OD_6awHCBo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 10:35:21 |
FR0000054470 |
46.9700 |
EUR |
134 |
XPAR |
OD_6awHCBp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:42:19 |
FR0000054470 |
47.0000 |
EUR |
67 |
XPAR |
OD_6axWTaS-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:42:19 |
FR0000054470 |
47.0000 |
EUR |
121 |
XPAR |
OD_6axWTaS-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
324 |
XPAR |
OD_6axX4Ok-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
385 |
XPAR |
OD_6axX4Om-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
17 |
XPAR |
OD_6axX4On-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
1564 |
XPAR |
OD_6axX4Oo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
150 |
XPAR |
OD_6axX4Oq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
720 |
XPAR |
OD_6axX4Oq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
156 |
XPAR |
OD_6axX4Or-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
385 |
XPAR |
OD_6axX4Or-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
655 |
XPAR |
OD_6axX4Os-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
162 |
XPAR |
OD_6axX4Ot-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
223 |
XPAR |
OD_6axX4Ot-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
3371 |
XPAR |
OD_6axX4Ou-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
47.0000 |
EUR |
676 |
XPAR |
OD_6axX4Ou-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
46.9900 |
EUR |
600 |
XPAR |
OD_6axX4Ov-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
46.9900 |
EUR |
686 |
XPAR |
OD_6axX4Ow-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:44:41 |
FR0000054470 |
46.9900 |
EUR |
375 |
XPAR |
OD_6axX4Ox-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:46:09 |
FR0000054470 |
47.0000 |
EUR |
209 |
XPAR |
OD_6axXRIU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:58:02 |
FR0000054470 |
47.0000 |
EUR |
68 |
XPAR |
OD_6axaQww-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:58:02 |
FR0000054470 |
47.0000 |
EUR |
251 |
XPAR |
OD_6axaQwx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:58:03 |
FR0000054470 |
46.9900 |
EUR |
150 |
XPAR |
OD_6axaR2J-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 15:58:03 |
FR0000054470 |
46.9900 |
EUR |
25 |
XPAR |
OD_6axaR2L-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
47.0000 |
EUR |
510 |
XPAR |
OD_6axfBaG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
47.0000 |
EUR |
253 |
XPAR |
OD_6axfBaH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
47.0000 |
EUR |
3524 |
XPAR |
OD_6axfBaH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
47.0000 |
EUR |
287 |
XPAR |
OD_6axfBaI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
46.9900 |
EUR |
538 |
XPAR |
OD_6axfBaI-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:55 |
FR0000054470 |
46.9900 |
EUR |
353 |
XPAR |
OD_6axfBaJ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:56 |
FR0000054470 |
46.9800 |
EUR |
150 |
XPAR |
OD_6axfBmZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:56 |
FR0000054470 |
46.9800 |
EUR |
25 |
XPAR |
OD_6axfBma-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:16:56 |
FR0000054470 |
46.9800 |
EUR |
322 |
XPAR |
OD_6axfBmb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:33:20 |
FR0000054470 |
46.9600 |
EUR |
28 |
XPAR |
OD_6axjJxP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:33:20 |
FR0000054470 |
46.9600 |
EUR |
56 |
XPAR |
OD_6axjJxa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:33:20 |
FR0000054470 |
46.9600 |
EUR |
150 |
XPAR |
OD_6axjJxa-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:33:51 |
FR0000054470 |
46.9300 |
EUR |
539 |
XPAR |
OD_6axjRuy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:33:51 |
FR0000054470 |
46.9300 |
EUR |
37 |
XPAR |
OD_6axjRuy-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:36:33 |
FR0000054470 |
46.9600 |
EUR |
155 |
XPAR |
OD_6axk8D6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:36:33 |
FR0000054470 |
46.9500 |
EUR |
10 |
XPAR |
OD_6axk8D7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:36:33 |
FR0000054470 |
46.9500 |
EUR |
315 |
XPAR |
OD_6axk8D7-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:36:33 |
FR0000054470 |
46.9500 |
EUR |
43 |
XPAR |
OD_6axk8D8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:36:33 |
FR0000054470 |
46.9500 |
EUR |
155 |
XPAR |
OD_6axk8D8-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:17 |
FR0000054470 |
46.9600 |
EUR |
147 |
XPAR |
OD_6axkosc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:17 |
FR0000054470 |
46.9600 |
EUR |
76 |
XPAR |
OD_6axkosd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:17 |
FR0000054470 |
46.9600 |
EUR |
21 |
XPAR |
OD_6axkosd-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:17 |
FR0000054470 |
46.9600 |
EUR |
145 |
XPAR |
OD_6axkose-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:19 |
FR0000054470 |
46.9500 |
EUR |
96 |
XPAR |
OD_6axkpAu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:37 |
FR0000054470 |
46.9500 |
EUR |
16 |
XPAR |
OD_6axktry-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:53 |
FR0000054470 |
46.9400 |
EUR |
102 |
XPAR |
OD_6axky3S-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:39:54 |
FR0000054470 |
46.9400 |
EUR |
3 |
XPAR |
OD_6axkyNF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:44:57 |
FR0000054470 |
46.9600 |
EUR |
96 |
XPAR |
OD_6axmFHx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:44:57 |
FR0000054470 |
46.9600 |
EUR |
52 |
XPAR |
OD_6axmFHy-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 16:44:57 |
FR0000054470 |
46.9600 |
EUR |
148 |
XPAR |
OD_6axmFHz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:04:40 |
FR0000054470 |
46.9600 |
EUR |
209 |
XPAR |
OD_6axrCw0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:04:40 |
FR0000054470 |
46.9600 |
EUR |
72 |
XPAR |
OD_6axrCw1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:06:48 |
FR0000054470 |
46.9600 |
EUR |
64 |
XPAR |
OD_6axrkN8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:06:48 |
FR0000054470 |
46.9600 |
EUR |
63 |
XPAR |
OD_6axrkN9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:18:12 |
FR0000054470 |
46.9600 |
EUR |
139 |
XPAR |
OD_6axucIw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:18:12 |
FR0000054470 |
46.9600 |
EUR |
203 |
XPAR |
OD_6axucIx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:18:13 |
FR0000054470 |
46.9500 |
EUR |
25 |
XPAR |
OD_6axucL6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:19:31 |
FR0000054470 |
46.9300 |
EUR |
108 |
XPAR |
OD_6axuwfp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:20:16 |
FR0000054470 |
46.9300 |
EUR |
10 |
XPAR |
OD_6axv8U5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:20:17 |
FR0000054470 |
46.9300 |
EUR |
71 |
XPAR |
OD_6axv8bK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:20:17 |
FR0000054470 |
46.9200 |
EUR |
96 |
XPAR |
OD_6axv8bL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
40 |
XPAR |
OD_6axvn6u-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
125 |
XPAR |
OD_6axvn6v-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
28 |
XPAR |
OD_6axvn6w-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
60 |
XPAR |
OD_6axvn6w-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
23 |
XPAR |
OD_6axvn6x-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:52 |
FR0000054470 |
46.9300 |
EUR |
184 |
XPAR |
OD_6axvn75-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:53 |
FR0000054470 |
46.9000 |
EUR |
69 |
XPAR |
OD_6axvnB0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:53 |
FR0000054470 |
46.9000 |
EUR |
25 |
XPAR |
OD_6axvnB2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:22:54 |
FR0000054470 |
46.9000 |
EUR |
31 |
XPAR |
OD_6axvnRU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:23:51 |
FR0000054470 |
46.8800 |
EUR |
411 |
XPAR |
OD_6axw2Hr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:26:09 |
FR0000054470 |
46.9200 |
EUR |
29 |
XPAR |
OD_6axwcAK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:26:09 |
FR0000054470 |
46.9200 |
EUR |
41 |
XPAR |
OD_6axwcAL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:26:09 |
FR0000054470 |
46.9200 |
EUR |
92 |
XPAR |
OD_6axwcAL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:26:09 |
FR0000054470 |
46.9200 |
EUR |
29 |
XPAR |
OD_6axwcAM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:09 |
FR0000054470 |
46.9200 |
EUR |
42 |
XPAR |
OD_6axwrm3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:09 |
FR0000054470 |
46.9200 |
EUR |
16 |
XPAR |
OD_6axwrm4-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:09 |
FR0000054470 |
46.9200 |
EUR |
34 |
XPAR |
OD_6axwrm5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:09 |
FR0000054470 |
46.9200 |
EUR |
34 |
XPAR |
OD_6axwrm5-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:09 |
FR0000054470 |
46.9200 |
EUR |
180 |
XPAR |
OD_6axwrm6-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:39 |
FR0000054470 |
46.9000 |
EUR |
112 |
XPAR |
OD_6axwzhz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:27:40 |
FR0000054470 |
46.9000 |
EUR |
20 |
XPAR |
OD_6axwzq6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:28:22 |
FR0000054470 |
46.8800 |
EUR |
102 |
XPAR |
OD_6axxAwr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:29:33 |
FR0000054470 |
46.8400 |
EUR |
116 |
XPAR |
OD_6axxTG9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
3510 |
XPAR |
OD_6axyvxE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
2228 |
XPAR |
OD_6axyvxF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
2747 |
XPAR |
OD_6axyvxF-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
770 |
XPAR |
OD_6axyvxG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
4074 |
XPAR |
OD_6axyvxG-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
726 |
XPAR |
OD_6axyvxH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
3015 |
XPAR |
OD_6axyvxH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
469 |
XPAR |
OD_6axyvxI-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
15/11/2021 17:35:21 |
FR0000054470 |
46.8100 |
EUR |
2461 |
XPAR |
OD_6axyvxJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
330 |
XPAR |
OD_6b1k5PN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
37 |
CEUX |
OD_6b1k5PO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
2197 |
XPAR |
OD_6b1k5PO-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
258 |
CEUX |
OD_6b1k5PP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
43 |
CEUX |
OD_6b1k5PP-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:01:28 |
FR0000054470 |
47.0000 |
EUR |
161 |
CEUX |
OD_6b1k5PQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:06:00 |
FR0000054470 |
47.0000 |
EUR |
10 |
CEUX |
OD_6b1lECf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:06:00 |
FR0000054470 |
47.0000 |
EUR |
53 |
CEUX |
OD_6b1lECg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:06:00 |
FR0000054470 |
47.0000 |
EUR |
43 |
XPAR |
OD_6b1lECh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:06:00 |
FR0000054470 |
47.0000 |
EUR |
47 |
XPAR |
OD_6b1lECk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:09:43 |
FR0000054470 |
46.7900 |
EUR |
37 |
XPAR |
OD_6b1mAAK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:09:43 |
FR0000054470 |
46.7900 |
EUR |
47 |
XPAR |
OD_6b1mAAL-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:09:43 |
FR0000054470 |
46.7900 |
EUR |
86 |
XPAR |
OD_6b1mAAM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
24 |
XPAR |
OD_6b1mRle-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
175 |
XPAR |
OD_6b1mRle-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
57 |
XPAR |
OD_6b1mRlf-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
175 |
XPAR |
OD_6b1mRlg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
43 |
XPAR |
OD_6b1mRlg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:10:51 |
FR0000054470 |
46.7500 |
EUR |
138 |
XPAR |
OD_6b1mRlh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:12:14 |
FR0000054470 |
46.8000 |
EUR |
83 |
XPAR |
OD_6b1mnXi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:12:30 |
FR0000054470 |
46.8000 |
EUR |
175 |
XPAR |
OD_6b1mrbu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:12:30 |
FR0000054470 |
46.8000 |
EUR |
23 |
XPAR |
OD_6b1mrbv-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:12:30 |
FR0000054470 |
46.8000 |
EUR |
352 |
XPAR |
OD_6b1mrbw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:13:24 |
FR0000054470 |
46.7700 |
EUR |
42 |
XPAR |
OD_6b1n5ko-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
263 |
XPAR |
OD_6b1nqCl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
81 |
XPAR |
OD_6b1nqDC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
69 |
XPAR |
OD_6b1nqDD-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9300 |
EUR |
12 |
CEUX |
OD_6b1nqEN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9300 |
EUR |
119 |
CEUX |
OD_6b1nqEO-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
86 |
XPAR |
OD_6b1nqEO-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
86 |
XPAR |
OD_6b1nqEP-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
43 |
XPAR |
OD_6b1nqEQ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:23 |
FR0000054470 |
46.9400 |
EUR |
308 |
XPAR |
OD_6b1nqEQ-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:25 |
FR0000054470 |
46.9300 |
EUR |
72 |
CEUX |
OD_6b1nqkH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:26 |
FR0000054470 |
46.9300 |
EUR |
64 |
CEUX |
OD_6b1nr1T-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:16:28 |
FR0000054470 |
46.9300 |
EUR |
287 |
CEUX |
OD_6b1nrdV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:17:27 |
FR0000054470 |
46.8900 |
EUR |
71 |
CEUX |
OD_6b1o6wU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:17:27 |
FR0000054470 |
46.8900 |
EUR |
292 |
XPAR |
OD_6b1o6wV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:21:49 |
FR0000054470 |
46.8700 |
EUR |
974 |
XPAR |
OD_6b1pD32-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:21:49 |
FR0000054470 |
46.8700 |
EUR |
114 |
XPAR |
OD_6b1pD32-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:22:14 |
FR0000054470 |
46.7900 |
EUR |
86 |
XPAR |
OD_6b1pJfo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:22:14 |
FR0000054470 |
46.7900 |
EUR |
175 |
XPAR |
OD_6b1pJfp-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:22:14 |
FR0000054470 |
46.7900 |
EUR |
43 |
XPAR |
OD_6b1pJfq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:22:14 |
FR0000054470 |
46.7900 |
EUR |
128 |
XPAR |
OD_6b1pJfq-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:22:32 |
FR0000054470 |
46.7800 |
EUR |
69 |
CEUX |
OD_6b1pO7d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:25:02 |
FR0000054470 |
46.9200 |
EUR |
90 |
XPAR |
OD_6b1q1GG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9600 |
EUR |
52 |
XPAR |
OD_6b1qwfA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9600 |
EUR |
175 |
XPAR |
OD_6b1qwfB-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9600 |
EUR |
38 |
XPAR |
OD_6b1qwfB-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9600 |
EUR |
525 |
XPAR |
OD_6b1qwfC-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9600 |
EUR |
335 |
XPAR |
OD_6b1qwfD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9400 |
EUR |
89 |
CEUX |
OD_6b1qwfF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9400 |
EUR |
45 |
CEUX |
OD_6b1qwfF-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9400 |
EUR |
129 |
CEUX |
OD_6b1qwfG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9400 |
EUR |
43 |
CEUX |
OD_6b1qwfG-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:28:43 |
FR0000054470 |
46.9400 |
EUR |
148 |
CEUX |
OD_6b1qwfH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:29:41 |
FR0000054470 |
46.9100 |
EUR |
348 |
XPAR |
OD_6b1rBjI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:29:41 |
FR0000054470 |
46.9000 |
EUR |
43 |
CEUX |
OD_6b1rBjJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:29:41 |
FR0000054470 |
46.9000 |
EUR |
24 |
CEUX |
OD_6b1rBjQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:33:11 |
FR0000054470 |
46.8600 |
EUR |
68 |
XPAR |
OD_6b1s4Ya-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:33:11 |
FR0000054470 |
46.8600 |
EUR |
122 |
XPAR |
OD_6b1s4Yb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:35:46 |
FR0000054470 |
46.9200 |
EUR |
239 |
XPAR |
OD_6b1sipP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:35:46 |
FR0000054470 |
46.9200 |
EUR |
77 |
XPAR |
OD_6b1sir5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:35:46 |
FR0000054470 |
46.9200 |
EUR |
1010 |
XPAR |
OD_6b1sir6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:35:49 |
FR0000054470 |
46.8800 |
EUR |
67 |
XPAR |
OD_6b1sjRK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:36:32 |
FR0000054470 |
46.8600 |
EUR |
68 |
CEUX |
OD_6b1suiu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:36:32 |
FR0000054470 |
46.8600 |
EUR |
188 |
CEUX |
OD_6b1suiv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:39:22 |
FR0000054470 |
46.9000 |
EUR |
21 |
XPAR |
OD_6b1tcun-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:39:22 |
FR0000054470 |
46.9000 |
EUR |
364 |
XPAR |
OD_6b1tcun-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:39:22 |
FR0000054470 |
46.9000 |
EUR |
77 |
XPAR |
OD_6b1tcuo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:10 |
FR0000054470 |
46.8600 |
EUR |
179 |
XPAR |
OD_6b1u50f-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:10 |
FR0000054470 |
46.8600 |
EUR |
80 |
XPAR |
OD_6b1u50f-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:10 |
FR0000054470 |
46.8500 |
EUR |
160 |
CEUX |
OD_6b1u50g-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:10 |
FR0000054470 |
46.8500 |
EUR |
43 |
CEUX |
OD_6b1u50h-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:10 |
FR0000054470 |
46.8500 |
EUR |
30 |
CEUX |
OD_6b1u50i-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:41:33 |
FR0000054470 |
46.8200 |
EUR |
8 |
XPAR |
OD_6b1uB4d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:08 |
FR0000054470 |
46.8200 |
EUR |
2 |
XPAR |
OD_6b1uKGf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:17 |
FR0000054470 |
46.8200 |
EUR |
371 |
XPAR |
OD_6b1uMNL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:17 |
FR0000054470 |
46.8200 |
EUR |
2 |
XPAR |
OD_6b1uMPa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:22 |
FR0000054470 |
46.8200 |
EUR |
1 |
XPAR |
OD_6b1uNgw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:22 |
FR0000054470 |
46.8000 |
EUR |
21 |
CEUX |
OD_6b1uNgw-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:22 |
FR0000054470 |
46.8000 |
EUR |
51 |
CEUX |
OD_6b1uNgx-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:40 |
FR0000054470 |
46.7700 |
EUR |
41 |
XPAR |
OD_6b1uSQP-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:43 |
FR0000054470 |
46.7700 |
EUR |
146 |
XPAR |
OD_6b1uTCK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:42:43 |
FR0000054470 |
46.7700 |
EUR |
177 |
XPAR |
OD_6b1uTCK-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
100 |
XPAR |
OD_6b1vCLl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
63 |
XPAR |
OD_6b1vCLm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
47 |
XPAR |
OD_6b1vCLn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
175 |
XPAR |
OD_6b1vCLn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
447 |
XPAR |
OD_6b1vCLo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:45:36 |
FR0000054470 |
46.8000 |
EUR |
13 |
XPAR |
OD_6b1vCLo-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:46:24 |
FR0000054470 |
46.7700 |
EUR |
92 |
XPAR |
OD_6b1vOdm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:46:24 |
FR0000054470 |
46.7700 |
EUR |
82 |
XPAR |
OD_6b1vOdn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
116 |
XPAR |
OD_6b1wneu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
190 |
XPAR |
OD_6b1wnew-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
62 |
XPAR |
OD_6b1wnew-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
30 |
XPAR |
OD_6b1wnex-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
109 |
XPAR |
OD_6b1wney-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
40 |
XPAR |
OD_6b1wney-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:51:58 |
FR0000054470 |
46.8800 |
EUR |
104 |
XPAR |
OD_6b1wnez-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
96 |
CEUX |
OD_6b1wukE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
16 |
CEUX |
OD_6b1wukF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
54 |
CEUX |
OD_6b1wukF-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
129 |
CEUX |
OD_6b1wukG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
299 |
XPAR |
OD_6b1wukG-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
198 |
CEUX |
OD_6b1wukH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:52:25 |
FR0000054470 |
46.8500 |
EUR |
600 |
XPAR |
OD_6b1wukH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:54:09 |
FR0000054470 |
46.8800 |
EUR |
10 |
XPAR |
OD_6b1xLkt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:54:09 |
FR0000054470 |
46.8800 |
EUR |
242 |
XPAR |
OD_6b1xLku-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:54:09 |
FR0000054470 |
46.8800 |
EUR |
139 |
XPAR |
OD_6b1xLkv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8500 |
EUR |
221 |
CEUX |
OD_6b1yaO5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8400 |
EUR |
175 |
XPAR |
OD_6b1yaO6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8400 |
EUR |
246 |
XPAR |
OD_6b1yaO7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8400 |
EUR |
43 |
XPAR |
OD_6b1yaO7-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8400 |
EUR |
43 |
XPAR |
OD_6b1yaO8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 09:59:04 |
FR0000054470 |
46.8400 |
EUR |
436 |
XPAR |
OD_6b1yaO8-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:02:41 |
FR0000054470 |
46.8200 |
EUR |
30 |
XPAR |
OD_6b1zUzh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:02:41 |
FR0000054470 |
46.8200 |
EUR |
93 |
XPAR |
OD_6b1zUzj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8400 |
EUR |
99 |
XPAR |
OD_6b1zkKs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8400 |
EUR |
167 |
XPAR |
OD_6b1zkLF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8100 |
EUR |
3 |
CEUX |
OD_6b1zkNK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8100 |
EUR |
43 |
CEUX |
OD_6b1zkNL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8100 |
EUR |
22 |
CEUX |
OD_6b1zkNL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:03:40 |
FR0000054470 |
46.8100 |
EUR |
195 |
CEUX |
OD_6b1zkNM-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:09:02 |
FR0000054470 |
46.7800 |
EUR |
273 |
XPAR |
OD_6b2167u-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:09:02 |
FR0000054470 |
46.7800 |
EUR |
40 |
CEUX |
OD_6b2167v-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:09:02 |
FR0000054470 |
46.7800 |
EUR |
265 |
XPAR |
OD_6b2167x-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:09:05 |
FR0000054470 |
46.7800 |
EUR |
12 |
CEUX |
OD_6b216sa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:14:39 |
FR0000054470 |
46.8400 |
EUR |
6 |
XPAR |
OD_6b22VpM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
165 |
CEUX |
OD_6b22ciI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
43 |
CEUX |
OD_6b22ciJ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
525 |
XPAR |
OD_6b22ciK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
62 |
CEUX |
OD_6b22ciK-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
168 |
XPAR |
OD_6b22ciL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
150 |
XPAR |
OD_6b22ciL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
14 |
XPAR |
OD_6b22ciM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
90 |
XPAR |
OD_6b22ciM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
21 |
XPAR |
OD_6b22ciN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
62 |
XPAR |
OD_6b22ciN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:06 |
FR0000054470 |
46.8400 |
EUR |
522 |
XPAR |
OD_6b22ciU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
152 |
XPAR |
OD_6b22jit-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
1 |
CEUX |
OD_6b22jiu-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
175 |
XPAR |
OD_6b22jiv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
13 |
CEUX |
OD_6b22jiv-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
175 |
XPAR |
OD_6b22jiw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
23 |
XPAR |
OD_6b22jiw-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
40 |
XPAR |
OD_6b22jix-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
99 |
CEUX |
OD_6b22jky-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:15:33 |
FR0000054470 |
46.8200 |
EUR |
29 |
XPAR |
OD_6b22jkz-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:16:24 |
FR0000054470 |
46.7900 |
EUR |
73 |
XPAR |
OD_6b22x3d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:21:11 |
FR0000054470 |
46.7700 |
EUR |
7 |
CEUX |
OD_6b249eV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:21:13 |
FR0000054470 |
46.7700 |
EUR |
75 |
CEUX |
OD_6b24A6m-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:22:41 |
FR0000054470 |
46.7600 |
EUR |
311 |
XPAR |
OD_6b24X8z-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:22:41 |
FR0000054470 |
46.7500 |
EUR |
148 |
CEUX |
OD_6b24X8z-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:22:41 |
FR0000054470 |
46.7600 |
EUR |
171 |
XPAR |
OD_6b24X90-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:23:02 |
FR0000054470 |
46.7600 |
EUR |
661 |
XPAR |
OD_6b24cbA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:23:02 |
FR0000054470 |
46.7600 |
EUR |
14 |
XPAR |
OD_6b24cbB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:23:02 |
FR0000054470 |
46.7600 |
EUR |
7 |
XPAR |
OD_6b24cd1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:24:30 |
FR0000054470 |
46.7500 |
EUR |
140 |
XPAR |
OD_6b24zM6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:25:33 |
FR0000054470 |
46.7300 |
EUR |
7 |
XPAR |
OD_6b25Fx8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:28:14 |
FR0000054470 |
46.8400 |
EUR |
295 |
XPAR |
OD_6b25vhF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:28:14 |
FR0000054470 |
46.8400 |
EUR |
55 |
XPAR |
OD_6b25vhF-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:28:14 |
FR0000054470 |
46.8400 |
EUR |
320 |
XPAR |
OD_6b25vhG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:28:14 |
FR0000054470 |
46.8400 |
EUR |
10 |
XPAR |
OD_6b25vhG-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:28:14 |
FR0000054470 |
46.8400 |
EUR |
24 |
XPAR |
OD_6b25vhH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:33:06 |
FR0000054470 |
46.9300 |
EUR |
29 |
XPAR |
OD_6b279m0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:33:06 |
FR0000054470 |
46.9300 |
EUR |
145 |
XPAR |
OD_6b279m1-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:33:06 |
FR0000054470 |
46.9300 |
EUR |
108 |
XPAR |
OD_6b279m1-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
121 |
CEUX |
OD_6b29ejc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
64 |
XPAR |
OD_6b29ejd-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
39 |
XPAR |
OD_6b29eje-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
132 |
CEUX |
OD_6b29ejf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
228 |
XPAR |
OD_6b29ejf-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
48 |
XPAR |
OD_6b29ejg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 10:43:02 |
FR0000054470 |
47.0000 |
EUR |
177 |
XPAR |
OD_6b29ejg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:10:59 |
FR0000054470 |
46.6800 |
EUR |
25 |
XPAR |
OD_6b2Ggy3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:10:59 |
FR0000054470 |
46.6800 |
EUR |
150 |
XPAR |
OD_6b2Ggy3-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:10:59 |
FR0000054470 |
46.6800 |
EUR |
766 |
XPAR |
OD_6b2Ggy4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:10:59 |
FR0000054470 |
46.6800 |
EUR |
59 |
XPAR |
OD_6b2Ggy4-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
1000 |
XPAR |
OD_6b2GhGG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
180 |
XPAR |
OD_6b2GhGH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
167 |
XPAR |
OD_6b2GhGI-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
130 |
XPAR |
OD_6b2GhGI-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
86 |
XPAR |
OD_6b2GhGJ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
437 |
XPAR |
OD_6b2GhGK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:00 |
FR0000054470 |
46.6800 |
EUR |
86 |
XPAR |
OD_6b2GhGK-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:12 |
FR0000054470 |
46.7000 |
EUR |
60 |
XPAR |
OD_6b2GkOW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
85 |
XPAR |
OD_6b2GwIl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
246 |
XPAR |
OD_6b2GwIm-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
609 |
XPAR |
OD_6b2GwIn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
102 |
XPAR |
OD_6b2GwIn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
855 |
XPAR |
OD_6b2GwIo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
145 |
XPAR |
OD_6b2GwIp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
273 |
XPAR |
OD_6b2GwIp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
41 |
XPAR |
OD_6b2GwIq-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
206 |
XPAR |
OD_6b2GwIr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
43 |
XPAR |
OD_6b2GwIr-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
220 |
XPAR |
OD_6b2GwIs-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
147 |
XPAR |
OD_6b2GwIs-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
42 |
XPAR |
OD_6b2GwIt-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
100 |
XPAR |
OD_6b2GwIu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
150 |
XPAR |
OD_6b2GwIu-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
51 |
XPAR |
OD_6b2GwIv-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
119 |
XPAR |
OD_6b2GwIw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
51 |
XPAR |
OD_6b2GwIx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
43 |
XPAR |
OD_6b2GwIx-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:58 |
FR0000054470 |
46.7100 |
EUR |
230 |
XPAR |
OD_6b2GwKJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
150 |
XPAR |
OD_6b2GwiC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
526 |
XPAR |
OD_6b2GwiD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
317 |
XPAR |
OD_6b2GwiD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
526 |
XPAR |
OD_6b2GwiE-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
474 |
XPAR |
OD_6b2GwiF-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:11:59 |
FR0000054470 |
46.7100 |
EUR |
361 |
XPAR |
OD_6b2GwiG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:12:01 |
FR0000054470 |
46.7100 |
EUR |
139 |
XPAR |
OD_6b2Gx8d-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:12:01 |
FR0000054470 |
46.7100 |
EUR |
500 |
XPAR |
OD_6b2Gx8e-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:12:01 |
FR0000054470 |
46.7100 |
EUR |
103 |
XPAR |
OD_6b2Gx8f-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
146 |
XPAR |
OD_6b2HNW6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
28 |
XPAR |
OD_6b2HNW7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
166 |
XPAR |
OD_6b2HNW7-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
43 |
XPAR |
OD_6b2HNW8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
266 |
XPAR |
OD_6b2HNW8-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
351 |
XPAR |
OD_6b2HNW9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
1000 |
XPAR |
OD_6b2HNWA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:13:42 |
FR0000054470 |
46.6500 |
EUR |
130 |
XPAR |
OD_6b2HNWB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
858 |
XPAR |
OD_6b2HZyH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
12 |
XPAR |
OD_6b2HZyI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
317 |
XPAR |
OD_6b2HZyI-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
150 |
XPAR |
OD_6b2HZyJ-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
850 |
XPAR |
OD_6b2HZyK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
10 |
XPAR |
OD_6b2HZyL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
3 |
XPAR |
OD_6b2HZyL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
18 |
XPAR |
OD_6b2HZyM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:30 |
FR0000054470 |
46.6500 |
EUR |
82 |
XPAR |
OD_6b2HZyM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
65 |
XPAR |
OD_6b2Hclz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
822 |
XPAR |
OD_6b2Hclz-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
391 |
XPAR |
OD_6b2Hcm1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
150 |
XPAR |
OD_6b2Hcm3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
459 |
XPAR |
OD_6b2Hcm5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:14:41 |
FR0000054470 |
46.6500 |
EUR |
2594 |
XPAR |
OD_6b2Hcm5-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:15:08 |
FR0000054470 |
46.6500 |
EUR |
217 |
XPAR |
OD_6b2Hjts-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:15:08 |
FR0000054470 |
46.6500 |
EUR |
85 |
XPAR |
OD_6b2Hjtt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:15:14 |
FR0000054470 |
46.6500 |
EUR |
300 |
XPAR |
OD_6b2HlLf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:15:22 |
FR0000054470 |
46.6500 |
EUR |
398 |
XPAR |
OD_6b2HnQj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:15:22 |
FR0000054470 |
46.6500 |
EUR |
89 |
XPAR |
OD_6b2HnQj-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:16:35 |
FR0000054470 |
46.6400 |
EUR |
140 |
XPAR |
OD_6b2I6Ln-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:16:59 |
FR0000054470 |
46.6300 |
EUR |
67 |
XPAR |
OD_6b2ICgK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:01 |
FR0000054470 |
46.6300 |
EUR |
76 |
XPAR |
OD_6b2ISib-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.6000 |
EUR |
111 |
XPAR |
OD_6b2IaQG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.6000 |
EUR |
12 |
XPAR |
OD_6b2IaQH-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.5900 |
EUR |
7 |
CEUX |
OD_6b2IaQI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.5900 |
EUR |
13 |
CEUX |
OD_6b2IaQI-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.5900 |
EUR |
6 |
CEUX |
OD_6b2IaQJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:18:30 |
FR0000054470 |
46.5900 |
EUR |
44 |
CEUX |
OD_6b2IaQJ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:19:12 |
FR0000054470 |
46.5700 |
EUR |
76 |
CEUX |
OD_6b2IlJD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:19:12 |
FR0000054470 |
46.5700 |
EUR |
105 |
XPAR |
OD_6b2IlJE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:20:12 |
FR0000054470 |
46.5300 |
EUR |
102 |
XPAR |
OD_6b2J0ue-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:20:38 |
FR0000054470 |
46.5100 |
EUR |
175 |
XPAR |
OD_6b2J7ft-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:20:39 |
FR0000054470 |
46.5000 |
EUR |
69 |
CEUX |
OD_6b2J7uK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:22:02 |
FR0000054470 |
46.4900 |
EUR |
96 |
XPAR |
OD_6b2JTVO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:23:14 |
FR0000054470 |
46.4500 |
EUR |
275 |
XPAR |
OD_6b2JmAW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:23:53 |
FR0000054470 |
46.4200 |
EUR |
153 |
XPAR |
OD_6b2JwKA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:23:53 |
FR0000054470 |
46.4200 |
EUR |
65 |
CEUX |
OD_6b2JwKB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:25:43 |
FR0000054470 |
46.4500 |
EUR |
27 |
XPAR |
OD_6b2KOrG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:26:12 |
FR0000054470 |
46.4500 |
EUR |
72 |
XPAR |
OD_6b2KWWE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:26:40 |
FR0000054470 |
46.4500 |
EUR |
227 |
XPAR |
OD_6b2KdqU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:26:40 |
FR0000054470 |
46.4200 |
EUR |
69 |
CEUX |
OD_6b2KdqV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:29:01 |
FR0000054470 |
46.4400 |
EUR |
127 |
XPAR |
OD_6b2LEb6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:07 |
FR0000054470 |
46.4300 |
EUR |
509 |
XPAR |
OD_6b2MW1L-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:07 |
FR0000054470 |
46.4300 |
EUR |
335 |
XPAR |
OD_6b2MW1L-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4200 |
EUR |
79 |
XPAR |
OD_6b2MeW7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
37 |
CEUX |
OD_6b2MeWA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
20 |
CEUX |
OD_6b2MeWA-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
18 |
CEUX |
OD_6b2MeWB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
36 |
CEUX |
OD_6b2MeWD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
17 |
CEUX |
OD_6b2MeWD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:34:39 |
FR0000054470 |
46.4100 |
EUR |
20 |
CEUX |
OD_6b2MeWE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:35:33 |
FR0000054470 |
46.4300 |
EUR |
104 |
XPAR |
OD_6b2MsQb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:39:15 |
FR0000054470 |
46.4700 |
EUR |
5 |
XPAR |
OD_6b2NoBl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:39:15 |
FR0000054470 |
46.4700 |
EUR |
314 |
XPAR |
OD_6b2NoBm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:41:33 |
FR0000054470 |
46.4900 |
EUR |
70 |
XPAR |
OD_6b2OO0s-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:42:34 |
FR0000054470 |
46.5000 |
EUR |
1 |
XPAR |
OD_6b2Odse-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:42:36 |
FR0000054470 |
46.4900 |
EUR |
131 |
XPAR |
OD_6b2OeRv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:42:36 |
FR0000054470 |
46.4900 |
EUR |
143 |
XPAR |
OD_6b2OeRv-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:42:36 |
FR0000054470 |
46.4900 |
EUR |
17 |
XPAR |
OD_6b2OeRw-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:45:14 |
FR0000054470 |
46.5100 |
EUR |
1547 |
XPAR |
OD_6b2PJTU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:46:53 |
FR0000054470 |
46.5500 |
EUR |
10 |
XPAR |
OD_6b2PjN4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:47:25 |
FR0000054470 |
46.5800 |
EUR |
119 |
XPAR |
OD_6b2PrY9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:47:25 |
FR0000054470 |
46.5800 |
EUR |
183 |
XPAR |
OD_6b2PrYA-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:49:00 |
FR0000054470 |
46.5900 |
EUR |
83 |
XPAR |
OD_6b2QGIE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:49:43 |
FR0000054470 |
46.5800 |
EUR |
175 |
XPAR |
OD_6b2QRfb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:49:43 |
FR0000054470 |
46.5800 |
EUR |
54 |
XPAR |
OD_6b2QRfc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:51:18 |
FR0000054470 |
46.6300 |
EUR |
181 |
XPAR |
OD_6b2QqDj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:55:08 |
FR0000054470 |
46.6800 |
EUR |
44 |
XPAR |
OD_6b2RoBx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:55:08 |
FR0000054470 |
46.6800 |
EUR |
237 |
XPAR |
OD_6b2RoBy-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:58:46 |
FR0000054470 |
46.6800 |
EUR |
175 |
XPAR |
OD_6b2SikM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:58:46 |
FR0000054470 |
46.6800 |
EUR |
43 |
XPAR |
OD_6b2SikN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:58:46 |
FR0000054470 |
46.6800 |
EUR |
54 |
XPAR |
OD_6b2SikO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
32 |
CEUX |
OD_6b2Syca-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
133 |
CEUX |
OD_6b2Sycb-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6900 |
EUR |
133 |
XPAR |
OD_6b2Sycb-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
9 |
CEUX |
OD_6b2Sycc-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
168 |
CEUX |
OD_6b2Sycu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
55 |
CEUX |
OD_6b2Sycu-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
168 |
CEUX |
OD_6b2Syd1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
168 |
CEUX |
OD_6b2Syd6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
168 |
CEUX |
OD_6b2SydD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 11:59:47 |
FR0000054470 |
46.6800 |
EUR |
37 |
CEUX |
OD_6b2SydD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:00:01 |
FR0000054470 |
46.6400 |
EUR |
34 |
XPAR |
OD_6b2T2LE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:00:01 |
FR0000054470 |
46.6400 |
EUR |
33 |
XPAR |
OD_6b2T2LE-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:00:01 |
FR0000054470 |
46.6400 |
EUR |
80 |
XPAR |
OD_6b2T2LF-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:01:02 |
FR0000054470 |
46.6100 |
EUR |
43 |
XPAR |
OD_6b2TIDO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:01:02 |
FR0000054470 |
46.6100 |
EUR |
348 |
XPAR |
OD_6b2TIDP-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:01:02 |
FR0000054470 |
46.6100 |
EUR |
94 |
XPAR |
OD_6b2TIDP-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:05:39 |
FR0000054470 |
46.7100 |
EUR |
122 |
XPAR |
OD_6b2USAm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:05:39 |
FR0000054470 |
46.7100 |
EUR |
175 |
XPAR |
OD_6b2USAn-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:05:39 |
FR0000054470 |
46.7100 |
EUR |
33 |
XPAR |
OD_6b2USAo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:05:39 |
FR0000054470 |
46.7100 |
EUR |
17 |
XPAR |
OD_6b2USAo-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:08:49 |
FR0000054470 |
46.8100 |
EUR |
655 |
XPAR |
OD_6b2VFhm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:08:49 |
FR0000054470 |
46.8100 |
EUR |
9 |
XPAR |
OD_6b2VFhn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:08:49 |
FR0000054470 |
46.8100 |
EUR |
98 |
XPAR |
OD_6b2VFho-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:26 |
FR0000054470 |
46.8000 |
EUR |
42 |
CEUX |
OD_6b2WfHn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:26 |
FR0000054470 |
46.8000 |
EUR |
86 |
CEUX |
OD_6b2WfHo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:26 |
FR0000054470 |
46.8000 |
EUR |
48 |
XPAR |
OD_6b2WfHp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:26 |
FR0000054470 |
46.8000 |
EUR |
336 |
XPAR |
OD_6b2WfHp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:43 |
FR0000054470 |
46.8000 |
EUR |
30 |
XPAR |
OD_6b2Wjhd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:14:43 |
FR0000054470 |
46.8000 |
EUR |
89 |
XPAR |
OD_6b2Wjhe-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:15:58 |
FR0000054470 |
46.7900 |
EUR |
460 |
XPAR |
OD_6b2X3Pn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:05 |
FR0000054470 |
46.7700 |
EUR |
30 |
CEUX |
OD_6b2XKr7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:05 |
FR0000054470 |
46.7700 |
EUR |
43 |
CEUX |
OD_6b2XKr8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:05 |
FR0000054470 |
46.7700 |
EUR |
175 |
XPAR |
OD_6b2XKr8-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:06 |
FR0000054470 |
46.7700 |
EUR |
249 |
CEUX |
OD_6b2XKrz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:10 |
FR0000054470 |
46.7700 |
EUR |
1 |
CEUX |
OD_6b2XM4m-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:17:10 |
FR0000054470 |
46.7700 |
EUR |
2 |
XPAR |
OD_6b2XM4m-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:22:48 |
FR0000054470 |
46.7800 |
EUR |
432 |
XPAR |
OD_6b2Ylu7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:22:48 |
FR0000054470 |
46.7800 |
EUR |
365 |
XPAR |
OD_6b2Ylu7-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
16 |
CEUX |
OD_6b2ZmSH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
30 |
CEUX |
OD_6b2ZmSH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
134 |
CEUX |
OD_6b2ZmSI-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
79 |
XPAR |
OD_6b2ZmSJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
43 |
CEUX |
OD_6b2ZmSJ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:26:48 |
FR0000054470 |
46.7400 |
EUR |
47 |
CEUX |
OD_6b2ZmSK-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:10 |
FR0000054470 |
46.8100 |
EUR |
65 |
XPAR |
OD_6b2asW2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:10 |
FR0000054470 |
46.8100 |
EUR |
35 |
XPAR |
OD_6b2asW3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:10 |
FR0000054470 |
46.8100 |
EUR |
76 |
XPAR |
OD_6b2asW3-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:22 |
FR0000054470 |
46.8100 |
EUR |
175 |
XPAR |
OD_6b2avch-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:22 |
FR0000054470 |
46.8100 |
EUR |
175 |
XPAR |
OD_6b2avci-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:22 |
FR0000054470 |
46.8100 |
EUR |
76 |
XPAR |
OD_6b2avci-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:31:30 |
FR0000054470 |
46.8000 |
EUR |
74 |
XPAR |
OD_6b2axdO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:34:50 |
FR0000054470 |
46.8500 |
EUR |
11 |
XPAR |
OD_6b2bnou-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:34:50 |
FR0000054470 |
46.8500 |
EUR |
43 |
XPAR |
OD_6b2bnov-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:34:50 |
FR0000054470 |
46.8500 |
EUR |
43 |
XPAR |
OD_6b2bnow-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:34:50 |
FR0000054470 |
46.8500 |
EUR |
161 |
XPAR |
OD_6b2bnow-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:34:50 |
FR0000054470 |
46.8500 |
EUR |
130 |
XPAR |
OD_6b2bnox-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:39:04 |
FR0000054470 |
46.8900 |
EUR |
23 |
XPAR |
OD_6b2crtH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:37 |
FR0000054470 |
46.8900 |
EUR |
45 |
XPAR |
OD_6b2dG8Z-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:37 |
FR0000054470 |
46.8900 |
EUR |
125 |
XPAR |
OD_6b2dG8a-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:37 |
FR0000054470 |
46.8900 |
EUR |
246 |
XPAR |
OD_6b2dG8a-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:37 |
FR0000054470 |
46.8900 |
EUR |
130 |
XPAR |
OD_6b2dG8b-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:39 |
FR0000054470 |
46.8900 |
EUR |
51 |
XPAR |
OD_6b2dGSN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:40:39 |
FR0000054470 |
46.8900 |
EUR |
195 |
XPAR |
OD_6b2dGSN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:41:14 |
FR0000054470 |
46.9200 |
EUR |
83 |
XPAR |
OD_6b2dPmg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:44:05 |
FR0000054470 |
46.9500 |
EUR |
164 |
XPAR |
OD_6b2e89X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:44:05 |
FR0000054470 |
46.9500 |
EUR |
101 |
XPAR |
OD_6b2e89Y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:45:13 |
FR0000054470 |
46.9500 |
EUR |
27 |
XPAR |
OD_6b2ePnJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:45:13 |
FR0000054470 |
46.9500 |
EUR |
128 |
XPAR |
OD_6b2ePnO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:45:13 |
FR0000054470 |
46.9000 |
EUR |
18 |
CEUX |
OD_6b2ePo2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:46:10 |
FR0000054470 |
46.9700 |
EUR |
125 |
XPAR |
OD_6b2eea4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:47:56 |
FR0000054470 |
47.0000 |
EUR |
43 |
XPAR |
OD_6b2f6HK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:48:05 |
FR0000054470 |
47.0000 |
EUR |
13 |
CEUX |
OD_6b2f8Uh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:48:05 |
FR0000054470 |
47.0000 |
EUR |
22 |
XPAR |
OD_6b2f8Ui-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:48:05 |
FR0000054470 |
47.0000 |
EUR |
460 |
CEUX |
OD_6b2f8Uj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:48:05 |
FR0000054470 |
47.0000 |
EUR |
70 |
XPAR |
OD_6b2f8Uk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:49:30 |
FR0000054470 |
46.9800 |
EUR |
75 |
CEUX |
OD_6b2fUlz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:49:50 |
FR0000054470 |
46.9800 |
EUR |
22 |
XPAR |
OD_6b2fZx5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:00 |
FR0000054470 |
46.9800 |
EUR |
28 |
XPAR |
OD_6b2fcYi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:00 |
FR0000054470 |
46.9800 |
EUR |
23 |
XPAR |
OD_6b2fcYj-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:00 |
FR0000054470 |
46.9800 |
EUR |
9 |
XPAR |
OD_6b2fcYk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:00 |
FR0000054470 |
46.9800 |
EUR |
115 |
XPAR |
OD_6b2fcYl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:00 |
FR0000054470 |
46.9800 |
EUR |
11 |
XPAR |
OD_6b2fcYl-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:50:05 |
FR0000054470 |
46.9500 |
EUR |
111 |
XPAR |
OD_6b2fdpw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:51:06 |
FR0000054470 |
46.9000 |
EUR |
22 |
CEUX |
OD_6b2ftiz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:51:11 |
FR0000054470 |
46.9000 |
EUR |
21 |
CEUX |
OD_6b2fv2V-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:51:20 |
FR0000054470 |
46.9000 |
EUR |
21 |
CEUX |
OD_6b2fxLv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:51:20 |
FR0000054470 |
46.9000 |
EUR |
4 |
CEUX |
OD_6b2fxMI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:51:30 |
FR0000054470 |
46.9000 |
EUR |
20 |
XPAR |
OD_6b2fzxG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:53:06 |
FR0000054470 |
46.8700 |
EUR |
18 |
XPAR |
OD_6b2gOtz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:53:07 |
FR0000054470 |
46.8700 |
EUR |
120 |
XPAR |
OD_6b2gP3C-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:53:07 |
FR0000054470 |
46.8700 |
EUR |
149 |
XPAR |
OD_6b2gP3D-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:54:24 |
FR0000054470 |
46.8600 |
EUR |
16 |
XPAR |
OD_6b2gjEu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 12:54:40 |
FR0000054470 |
46.8600 |
EUR |
15 |
XPAR |
OD_6b2gnNN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:21 |
FR0000054470 |
46.8800 |
EUR |
40 |
XPAR |
OD_6b2ijJu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:21 |
FR0000054470 |
46.8800 |
EUR |
11 |
CEUX |
OD_6b2ijJv-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:21 |
FR0000054470 |
46.8800 |
EUR |
168 |
CEUX |
OD_6b2ijJw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
33 |
XPAR |
OD_6b2ijgU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
13 |
XPAR |
OD_6b2ijgV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
153 |
XPAR |
OD_6b2ijhd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
139 |
XPAR |
OD_6b2ijhd-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
9 |
CEUX |
OD_6b2ijhe-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:23 |
FR0000054470 |
46.8800 |
EUR |
72 |
XPAR |
OD_6b2ijhf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:30 |
FR0000054470 |
46.8800 |
EUR |
175 |
XPAR |
OD_6b2ilZN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:30 |
FR0000054470 |
46.8800 |
EUR |
68 |
XPAR |
OD_6b2ilZN-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:30 |
FR0000054470 |
46.8800 |
EUR |
47 |
XPAR |
OD_6b2ilZO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:30 |
FR0000054470 |
46.8800 |
EUR |
8 |
XPAR |
OD_6b2ilZO-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:31 |
FR0000054470 |
46.8700 |
EUR |
64 |
XPAR |
OD_6b2ilrX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:33 |
FR0000054470 |
46.8700 |
EUR |
134 |
XPAR |
OD_6b2imOF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:41 |
FR0000054470 |
46.8700 |
EUR |
4 |
XPAR |
OD_6b2ioZW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:41 |
FR0000054470 |
46.8700 |
EUR |
216 |
XPAR |
OD_6b2ioa6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:02:41 |
FR0000054470 |
46.8700 |
EUR |
114 |
XPAR |
OD_6b2ioa6-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:31 |
FR0000054470 |
46.8600 |
EUR |
23 |
CEUX |
OD_6b2j1NN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:31 |
FR0000054470 |
46.8600 |
EUR |
98 |
CEUX |
OD_6b2j1NO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:31 |
FR0000054470 |
46.8500 |
EUR |
65 |
XPAR |
OD_6b2j1Wt-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:35 |
FR0000054470 |
46.8500 |
EUR |
32 |
XPAR |
OD_6b2j2cq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:35 |
FR0000054470 |
46.8500 |
EUR |
254 |
XPAR |
OD_6b2j2cr-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:03:35 |
FR0000054470 |
46.8500 |
EUR |
52 |
XPAR |
OD_6b2j2cr-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:08:08 |
FR0000054470 |
46.8500 |
EUR |
130 |
XPAR |
OD_6b2kBR4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
85 |
XPAR |
OD_6b2l72G-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
67 |
XPAR |
OD_6b2l72H-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
35 |
XPAR |
OD_6b2l72I-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
48 |
XPAR |
OD_6b2l72I-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
85 |
XPAR |
OD_6b2l72J-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:11:49 |
FR0000054470 |
46.8700 |
EUR |
134 |
XPAR |
OD_6b2l72J-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:15:03 |
FR0000054470 |
46.8700 |
EUR |
31 |
CEUX |
OD_6b2lveB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:15:03 |
FR0000054470 |
46.8700 |
EUR |
103 |
CEUX |
OD_6b2lveC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:17:02 |
FR0000054470 |
46.8600 |
EUR |
37 |
CEUX |
OD_6b2mQVU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:17:02 |
FR0000054470 |
46.8600 |
EUR |
112 |
CEUX |
OD_6b2mQWZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:17:02 |
FR0000054470 |
46.8500 |
EUR |
708 |
XPAR |
OD_6b2mQWa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:17:02 |
FR0000054470 |
46.8500 |
EUR |
99 |
XPAR |
OD_6b2mQWb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:17:29 |
FR0000054470 |
46.8600 |
EUR |
50 |
XPAR |
OD_6b2mXRQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:03 |
FR0000054470 |
46.9700 |
EUR |
175 |
XPAR |
OD_6b2nwGX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:03 |
FR0000054470 |
46.9700 |
EUR |
84 |
XPAR |
OD_6b2nwGY-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:03 |
FR0000054470 |
46.9700 |
EUR |
147 |
XPAR |
OD_6b2nwGZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:03 |
FR0000054470 |
46.9700 |
EUR |
116 |
XPAR |
OD_6b2nwGa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:04 |
FR0000054470 |
46.9500 |
EUR |
6 |
CEUX |
OD_6b2nwiy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:23:04 |
FR0000054470 |
46.9500 |
EUR |
154 |
CEUX |
OD_6b2nwiz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:27:13 |
FR0000054470 |
46.9800 |
EUR |
175 |
XPAR |
OD_6b2ozIl-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:27:13 |
FR0000054470 |
46.9800 |
EUR |
60 |
XPAR |
OD_6b2ozIl-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:27:13 |
FR0000054470 |
46.9800 |
EUR |
123 |
XPAR |
OD_6b2ozIn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
29 |
XPAR |
OD_6b2pRql-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
33 |
CEUX |
OD_6b2pRqm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
11 |
CEUX |
OD_6b2pRqn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
25 |
CEUX |
OD_6b2pRqn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
65 |
XPAR |
OD_6b2pRqo-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
100 |
XPAR |
OD_6b2pRqp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:29:02 |
FR0000054470 |
46.9500 |
EUR |
109 |
XPAR |
OD_6b2pRqp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:30:59 |
FR0000054470 |
46.9200 |
EUR |
99 |
XPAR |
OD_6b2pwEx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:30:59 |
FR0000054470 |
46.9200 |
EUR |
79 |
XPAR |
OD_6b2pwEy-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:30:59 |
FR0000054470 |
46.9200 |
EUR |
14 |
XPAR |
OD_6b2pwEz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:30:59 |
FR0000054470 |
46.9200 |
EUR |
29 |
XPAR |
OD_6b2pwF0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:31:20 |
FR0000054470 |
46.9400 |
EUR |
132 |
XPAR |
OD_6b2q1oZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:31:20 |
FR0000054470 |
46.9400 |
EUR |
26 |
XPAR |
OD_6b2q1oa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:32:22 |
FR0000054470 |
46.9400 |
EUR |
65 |
XPAR |
OD_6b2qHvZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.9000 |
EUR |
199 |
XPAR |
OD_6b2qsbD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.9000 |
EUR |
85 |
XPAR |
OD_6b2qsbE-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.9000 |
EUR |
48 |
XPAR |
OD_6b2qsbG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.9000 |
EUR |
100 |
XPAR |
OD_6b2qsbH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.9000 |
EUR |
160 |
XPAR |
OD_6b2qsbH-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.8900 |
EUR |
175 |
CEUX |
OD_6b2qsbM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:34:43 |
FR0000054470 |
46.8900 |
EUR |
34 |
CEUX |
OD_6b2qsbN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:36:35 |
FR0000054470 |
46.8400 |
EUR |
175 |
XPAR |
OD_6b2rLcJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:36:35 |
FR0000054470 |
46.8400 |
EUR |
5 |
XPAR |
OD_6b2rLcK-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:40:30 |
FR0000054470 |
46.8600 |
EUR |
159 |
XPAR |
OD_6b2sKmE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:40:30 |
FR0000054470 |
46.8600 |
EUR |
196 |
XPAR |
OD_6b2sKmF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
358 |
XPAR |
OD_6b2sgG9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
3 |
CEUX |
OD_6b2sgGA-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
14 |
CEUX |
OD_6b2sgGB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
20 |
CEUX |
OD_6b2sgGB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
55 |
CEUX |
OD_6b2sgGC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
99 |
CEUX |
OD_6b2sgGC-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:41:53 |
FR0000054470 |
46.8400 |
EUR |
16 |
XPAR |
OD_6b2sgGD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:42:31 |
FR0000054470 |
46.8100 |
EUR |
159 |
XPAR |
OD_6b2sqBM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:46:55 |
FR0000054470 |
46.7900 |
EUR |
8 |
CEUX |
OD_6b2twnu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:46:55 |
FR0000054470 |
46.7900 |
EUR |
51 |
CEUX |
OD_6b2twnu-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:50:13 |
FR0000054470 |
46.7900 |
EUR |
67 |
XPAR |
OD_6b2umMz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:50:13 |
FR0000054470 |
46.7900 |
EUR |
180 |
XPAR |
OD_6b2umN0-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:50:13 |
FR0000054470 |
46.7900 |
EUR |
19 |
XPAR |
OD_6b2umN0-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:50:13 |
FR0000054470 |
46.7900 |
EUR |
130 |
XPAR |
OD_6b2umN1-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:50:13 |
FR0000054470 |
46.7900 |
EUR |
127 |
XPAR |
OD_6b2umN1-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:51:43 |
FR0000054470 |
46.7500 |
EUR |
94 |
CEUX |
OD_6b2v9iQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:56:51 |
FR0000054470 |
46.8100 |
EUR |
641 |
XPAR |
OD_6b2wRqC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:56:51 |
FR0000054470 |
46.8100 |
EUR |
175 |
XPAR |
OD_6b2wRqD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:56:51 |
FR0000054470 |
46.8100 |
EUR |
226 |
XPAR |
OD_6b2wRqE-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:56:51 |
FR0000054470 |
46.8100 |
EUR |
81 |
XPAR |
OD_6b2wRqF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:57:21 |
FR0000054470 |
46.7800 |
EUR |
13 |
CEUX |
OD_6b2wZie-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:57:21 |
FR0000054470 |
46.7800 |
EUR |
11 |
CEUX |
OD_6b2wZie-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:57:21 |
FR0000054470 |
46.7800 |
EUR |
99 |
CEUX |
OD_6b2wZif-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:58:08 |
FR0000054470 |
46.7800 |
EUR |
169 |
XPAR |
OD_6b2wls9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 13:58:08 |
FR0000054470 |
46.7800 |
EUR |
125 |
CEUX |
OD_6b2wlsA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:02:21 |
FR0000054470 |
46.7600 |
EUR |
36 |
XPAR |
OD_6b2xpip-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:02:21 |
FR0000054470 |
46.7600 |
EUR |
25 |
XPAR |
OD_6b2xpiq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:03:21 |
FR0000054470 |
46.7700 |
EUR |
35 |
XPAR |
OD_6b2y5KZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:04:04 |
FR0000054470 |
46.7600 |
EUR |
69 |
CEUX |
OD_6b2yGZz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:04:04 |
FR0000054470 |
46.7600 |
EUR |
178 |
XPAR |
OD_6b2yGZz-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:04:04 |
FR0000054470 |
46.7600 |
EUR |
42 |
CEUX |
OD_6b2yGa0-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:04:06 |
FR0000054470 |
46.7500 |
EUR |
53 |
XPAR |
OD_6b2yH2M-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:06:13 |
FR0000054470 |
46.7500 |
EUR |
125 |
XPAR |
OD_6b2yoGb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
178 |
XPAR |
OD_6b2ze4W-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
43 |
XPAR |
OD_6b2ze4W-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
284 |
XPAR |
OD_6b2ze4X-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
175 |
XPAR |
OD_6b2ze4Y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
74 |
XPAR |
OD_6b2ze4Y-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
308 |
XPAR |
OD_6b2ze4Z-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:09:33 |
FR0000054470 |
46.8100 |
EUR |
21 |
XPAR |
OD_6b2ze4a-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:10:45 |
FR0000054470 |
46.7800 |
EUR |
20 |
CEUX |
OD_6b2zwzn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:10:45 |
FR0000054470 |
46.7800 |
EUR |
69 |
CEUX |
OD_6b2zwzo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:10:45 |
FR0000054470 |
46.7800 |
EUR |
43 |
CEUX |
OD_6b2zwzp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:10:45 |
FR0000054470 |
46.7800 |
EUR |
156 |
XPAR |
OD_6b2zwzp-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:10:45 |
FR0000054470 |
46.7800 |
EUR |
51 |
CEUX |
OD_6b2zwzq-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:17:37 |
FR0000054470 |
46.8000 |
EUR |
7 |
CEUX |
OD_6b31fz0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:17:37 |
FR0000054470 |
46.8000 |
EUR |
110 |
CEUX |
OD_6b31fz1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:17:37 |
FR0000054470 |
46.8000 |
EUR |
119 |
CEUX |
OD_6b31fz1-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:19:50 |
FR0000054470 |
46.7800 |
EUR |
14 |
XPAR |
OD_6b32Ecx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:19:50 |
FR0000054470 |
46.7800 |
EUR |
140 |
XPAR |
OD_6b32Ecx-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:19:50 |
FR0000054470 |
46.7800 |
EUR |
175 |
XPAR |
OD_6b32Ecy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:19:50 |
FR0000054470 |
46.7800 |
EUR |
411 |
XPAR |
OD_6b32Ecy-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:19:50 |
FR0000054470 |
46.7800 |
EUR |
330 |
XPAR |
OD_6b32Ecz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7300 |
EUR |
43 |
XPAR |
OD_6b345m0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7300 |
EUR |
350 |
XPAR |
OD_6b345m1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7300 |
EUR |
43 |
XPAR |
OD_6b345m2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7300 |
EUR |
100 |
XPAR |
OD_6b345m3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7300 |
EUR |
270 |
XPAR |
OD_6b345m3-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7200 |
EUR |
69 |
XPAR |
OD_6b345m4-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7200 |
EUR |
104 |
XPAR |
OD_6b345m4-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7200 |
EUR |
45 |
XPAR |
OD_6b345m5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:27:12 |
FR0000054470 |
46.7200 |
EUR |
178 |
XPAR |
OD_6b345m6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7900 |
EUR |
304 |
XPAR |
OD_6b36EMa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7900 |
EUR |
88 |
XPAR |
OD_6b36EMb-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7900 |
EUR |
530 |
XPAR |
OD_6b36EMb-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7900 |
EUR |
267 |
XPAR |
OD_6b36EMc-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7900 |
EUR |
306 |
XPAR |
OD_6b36EMd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7700 |
EUR |
37 |
CEUX |
OD_6b36EMj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7700 |
EUR |
17 |
CEUX |
OD_6b36EMk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:42 |
FR0000054470 |
46.7700 |
EUR |
114 |
CEUX |
OD_6b36EMk-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:43 |
FR0000054470 |
46.7700 |
EUR |
145 |
CEUX |
OD_6b36Eco-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:55 |
FR0000054470 |
46.7700 |
EUR |
43 |
CEUX |
OD_6b36HhZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:35:55 |
FR0000054470 |
46.7700 |
EUR |
173 |
CEUX |
OD_6b36Hha-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:36:56 |
FR0000054470 |
46.7300 |
EUR |
70 |
XPAR |
OD_6b36XXq-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:38:30 |
FR0000054470 |
46.7200 |
EUR |
43 |
XPAR |
OD_6b36wCF-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:38:30 |
FR0000054470 |
46.7200 |
EUR |
90 |
XPAR |
OD_6b36wCG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
26 |
CEUX |
OD_6b37TRf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
4 |
CEUX |
OD_6b37TRg-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
8 |
XPAR |
OD_6b37TRh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
130 |
XPAR |
OD_6b37TRh-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
73 |
XPAR |
OD_6b37TRi-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:40:38 |
FR0000054470 |
46.6900 |
EUR |
39 |
CEUX |
OD_6b37TRi-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:04 |
FR0000054470 |
46.7000 |
EUR |
11 |
XPAR |
OD_6b38afJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:04 |
FR0000054470 |
46.7000 |
EUR |
130 |
XPAR |
OD_6b38afK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:04 |
FR0000054470 |
46.7000 |
EUR |
86 |
XPAR |
OD_6b38afK-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:04 |
FR0000054470 |
46.7000 |
EUR |
285 |
XPAR |
OD_6b38afL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:13 |
FR0000054470 |
46.6800 |
EUR |
136 |
XPAR |
OD_6b38cyx-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:13 |
FR0000054470 |
46.6800 |
EUR |
50 |
XPAR |
OD_6b38cyy-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:34 |
FR0000054470 |
46.6800 |
EUR |
77 |
XPAR |
OD_6b38iJO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:36 |
FR0000054470 |
46.6800 |
EUR |
1 |
XPAR |
OD_6b38j1C-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:45 |
FR0000054470 |
46.6800 |
EUR |
41 |
XPAR |
OD_6b38lAA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:45:45 |
FR0000054470 |
46.6800 |
EUR |
235 |
XPAR |
OD_6b38lBg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
154 |
CEUX |
OD_6b39LSe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
2 |
CEUX |
OD_6b39LSf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
86 |
CEUX |
OD_6b39LSf-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
1 |
XPAR |
OD_6b39LSg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
175 |
XPAR |
OD_6b39LSg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:48:04 |
FR0000054470 |
46.6600 |
EUR |
34 |
XPAR |
OD_6b39LSh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:11 |
FR0000054470 |
46.6400 |
EUR |
71 |
XPAR |
OD_6b39cmf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:11 |
FR0000054470 |
46.6400 |
EUR |
31 |
XPAR |
OD_6b39cmg-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:14 |
FR0000054470 |
46.6400 |
EUR |
170 |
XPAR |
OD_6b39dbk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:14 |
FR0000054470 |
46.6400 |
EUR |
45 |
XPAR |
OD_6b39dbk-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:14 |
FR0000054470 |
46.6300 |
EUR |
85 |
CEUX |
OD_6b39dbl-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:49:14 |
FR0000054470 |
46.6300 |
EUR |
27 |
CEUX |
OD_6b39dbl-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:51:26 |
FR0000054470 |
46.6200 |
EUR |
80 |
XPAR |
OD_6b3AByT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:20 |
FR0000054470 |
46.6600 |
EUR |
17 |
XPAR |
OD_6b3BvWM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:20 |
FR0000054470 |
46.6600 |
EUR |
237 |
XPAR |
OD_6b3BvWN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:20 |
FR0000054470 |
46.6600 |
EUR |
130 |
XPAR |
OD_6b3BvWO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:25 |
FR0000054470 |
46.6600 |
EUR |
566 |
XPAR |
OD_6b3Bwx5-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:25 |
FR0000054470 |
46.6600 |
EUR |
144 |
XPAR |
OD_6b3Bwx5-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:25 |
FR0000054470 |
46.6600 |
EUR |
504 |
XPAR |
OD_6b3Bwx6-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:26 |
FR0000054470 |
46.6300 |
EUR |
12 |
CEUX |
OD_6b3BxCz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:26 |
FR0000054470 |
46.6300 |
EUR |
156 |
CEUX |
OD_6b3BxD0-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 14:58:26 |
FR0000054470 |
46.6300 |
EUR |
49 |
CEUX |
OD_6b3BxD1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:00:10 |
FR0000054470 |
46.6000 |
EUR |
75 |
XPAR |
OD_6b3COEZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:03:51 |
FR0000054470 |
46.6600 |
EUR |
78 |
XPAR |
OD_6b3DJqU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:03:51 |
FR0000054470 |
46.6600 |
EUR |
31 |
XPAR |
OD_6b3DJqV-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:03:51 |
FR0000054470 |
46.6600 |
EUR |
226 |
XPAR |
OD_6b3DJqW-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:03:51 |
FR0000054470 |
46.6600 |
EUR |
92 |
XPAR |
OD_6b3DJqX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:04:19 |
FR0000054470 |
46.6500 |
EUR |
84 |
XPAR |
OD_6b3DR0j-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
41 |
XPAR |
OD_6b3EFQQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
175 |
XPAR |
OD_6b3EFQR-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
43 |
XPAR |
OD_6b3EFQS-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
150 |
XPAR |
OD_6b3EFQS-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
157 |
XPAR |
OD_6b3EFQT-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
85 |
XPAR |
OD_6b3EFQT-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6600 |
EUR |
73 |
XPAR |
OD_6b3EFQU-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:07:33 |
FR0000054470 |
46.6400 |
EUR |
482 |
CEUX |
OD_6b3EFSE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:36 |
FR0000054470 |
46.6200 |
EUR |
55 |
XPAR |
OD_6b3FGd1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:36 |
FR0000054470 |
46.6200 |
EUR |
184 |
XPAR |
OD_6b3FGd2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:36 |
FR0000054470 |
46.6200 |
EUR |
41 |
XPAR |
OD_6b3FGd2-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:36 |
FR0000054470 |
46.6200 |
EUR |
98 |
XPAR |
OD_6b3FGd3-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:41 |
FR0000054470 |
46.6300 |
EUR |
368 |
XPAR |
OD_6b3FHtW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:11:41 |
FR0000054470 |
46.6300 |
EUR |
175 |
XPAR |
OD_6b3FHtW-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:13:46 |
FR0000054470 |
46.6200 |
EUR |
43 |
XPAR |
OD_6b3Fofc-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:13:46 |
FR0000054470 |
46.6200 |
EUR |
335 |
XPAR |
OD_6b3Fofd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:13:46 |
FR0000054470 |
46.6100 |
EUR |
61 |
CEUX |
OD_6b3Fofh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:13:46 |
FR0000054470 |
46.6100 |
EUR |
161 |
CEUX |
OD_6b3Fofh-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:16:36 |
FR0000054470 |
46.6000 |
EUR |
32 |
XPAR |
OD_6b3GWev-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:16:39 |
FR0000054470 |
46.6100 |
EUR |
1 |
CEUX |
OD_6b3GXcH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:16:39 |
FR0000054470 |
46.6100 |
EUR |
112 |
CEUX |
OD_6b3GXcI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:17:07 |
FR0000054470 |
46.6000 |
EUR |
31 |
XPAR |
OD_6b3Genr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:17:07 |
FR0000054470 |
46.6000 |
EUR |
18 |
XPAR |
OD_6b3Gens-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:17:07 |
FR0000054470 |
46.6000 |
EUR |
1 |
XPAR |
OD_6b3Getw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:18:48 |
FR0000054470 |
46.5900 |
EUR |
749 |
XPAR |
OD_6b3H59u-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
4 |
XPAR |
OD_6b3Hel3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
175 |
XPAR |
OD_6b3Hel6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
42 |
XPAR |
OD_6b3Hel7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
151 |
XPAR |
OD_6b3Hel7-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
77 |
XPAR |
OD_6b3Hel8-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
16 |
XPAR |
OD_6b3HelB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
15 |
XPAR |
OD_6b3HelB-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:21:05 |
FR0000054470 |
46.6000 |
EUR |
69 |
XPAR |
OD_6b3HelC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:23:28 |
FR0000054470 |
46.6100 |
EUR |
512 |
XPAR |
OD_6b3IFom-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:23:28 |
FR0000054470 |
46.6100 |
EUR |
73 |
XPAR |
OD_6b3IFon-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:23:28 |
FR0000054470 |
46.6100 |
EUR |
309 |
XPAR |
OD_6b3IFon-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:23:28 |
FR0000054470 |
46.6100 |
EUR |
116 |
XPAR |
OD_6b3IFoo-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:27:01 |
FR0000054470 |
46.6200 |
EUR |
100 |
XPAR |
OD_6b3J9N9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:27:01 |
FR0000054470 |
46.6200 |
EUR |
40 |
XPAR |
OD_6b3J9N9-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:27:01 |
FR0000054470 |
46.6200 |
EUR |
102 |
XPAR |
OD_6b3J9NA-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:27:01 |
FR0000054470 |
46.6200 |
EUR |
23 |
XPAR |
OD_6b3J9NB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:27:49 |
FR0000054470 |
46.6600 |
EUR |
1226 |
XPAR |
OD_6b3JLpT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:28:10 |
FR0000054470 |
46.6400 |
EUR |
82 |
XPAR |
OD_6b3JRF7-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:28:10 |
FR0000054470 |
46.6300 |
EUR |
620 |
CEUX |
OD_6b3JRF9-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:28:30 |
FR0000054470 |
46.6000 |
EUR |
152 |
XPAR |
OD_6b3JWRi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:28:30 |
FR0000054470 |
46.6000 |
EUR |
19 |
XPAR |
OD_6b3JWRi-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
175 |
XPAR |
OD_6b3KAOS-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
175 |
XPAR |
OD_6b3KAOT-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
150 |
XPAR |
OD_6b3KAOU-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
36 |
XPAR |
OD_6b3KAOV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
100 |
XPAR |
OD_6b3KAOV-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
265 |
XPAR |
OD_6b3KAOW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:03 |
FR0000054470 |
46.5900 |
EUR |
37 |
XPAR |
OD_6b3KAOW-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:31:04 |
FR0000054470 |
46.5800 |
EUR |
67 |
CEUX |
OD_6b3KARj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:32:28 |
FR0000054470 |
46.5600 |
EUR |
484 |
XPAR |
OD_6b3KWMA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:36:04 |
FR0000054470 |
46.6100 |
EUR |
107 |
CEUX |
OD_6b3LQjg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:36:04 |
FR0000054470 |
46.6100 |
EUR |
100 |
CEUX |
OD_6b3LQjh-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:36:04 |
FR0000054470 |
46.6100 |
EUR |
175 |
CEUX |
OD_6b3LQji-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:36:04 |
FR0000054470 |
46.6100 |
EUR |
70 |
CEUX |
OD_6b3LQji-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:36:04 |
FR0000054470 |
46.6100 |
EUR |
56 |
CEUX |
OD_6b3LQjj-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
281 |
XPAR |
OD_6b3Lfhr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
68 |
XPAR |
OD_6b3Lfhs-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
175 |
XPAR |
OD_6b3Lfhs-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
43 |
XPAR |
OD_6b3Lfht-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
406 |
XPAR |
OD_6b3Lfht-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
100 |
XPAR |
OD_6b3Lfhu-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:02 |
FR0000054470 |
46.6100 |
EUR |
613 |
XPAR |
OD_6b3Lfhu-03 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:37:31 |
FR0000054470 |
46.6000 |
EUR |
70 |
CEUX |
OD_6b3Ln8Y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6200 |
EUR |
180 |
XPAR |
OD_6b3MVsB-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6200 |
EUR |
542 |
XPAR |
OD_6b3MVsC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6000 |
EUR |
11 |
CEUX |
OD_6b3MVsC-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6000 |
EUR |
31 |
CEUX |
OD_6b3MVsD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6000 |
EUR |
14 |
CEUX |
OD_6b3MVsD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6000 |
EUR |
35 |
CEUX |
OD_6b3MVsE-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:40:22 |
FR0000054470 |
46.6000 |
EUR |
1 |
CEUX |
OD_6b3MVsE-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:42:57 |
FR0000054470 |
46.6800 |
EUR |
297 |
XPAR |
OD_6b3N9yN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:42:57 |
FR0000054470 |
46.6800 |
EUR |
174 |
XPAR |
OD_6b3N9yO-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:12 |
FR0000054470 |
46.7200 |
EUR |
147 |
CEUX |
OD_6b3Nyoe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:12 |
FR0000054470 |
46.7200 |
EUR |
168 |
CEUX |
OD_6b3Nyof-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:12 |
FR0000054470 |
46.7200 |
EUR |
9 |
CEUX |
OD_6b3Nyof-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:12 |
FR0000054470 |
46.7200 |
EUR |
51 |
XPAR |
OD_6b3Nyog-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:12 |
FR0000054470 |
46.7200 |
EUR |
198 |
XPAR |
OD_6b3Nyog-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:13 |
FR0000054470 |
46.7200 |
EUR |
80 |
CEUX |
OD_6b3NyxB-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:46:13 |
FR0000054470 |
46.7200 |
EUR |
88 |
CEUX |
OD_6b3NyxC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:47:13 |
FR0000054470 |
46.7200 |
EUR |
193 |
XPAR |
OD_6b3OEZ0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:47:13 |
FR0000054470 |
46.7200 |
EUR |
90 |
XPAR |
OD_6b3OEZ1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:47:13 |
FR0000054470 |
46.7200 |
EUR |
1340 |
XPAR |
OD_6b3OEZ1-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:47:13 |
FR0000054470 |
46.7200 |
EUR |
35 |
CEUX |
OD_6b3OEZ2-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:47:34 |
FR0000054470 |
46.7000 |
EUR |
127 |
CEUX |
OD_6b3OKBU-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:00 |
FR0000054470 |
46.7400 |
EUR |
64 |
XPAR |
OD_6b3OgMW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:00 |
FR0000054470 |
46.7400 |
EUR |
153 |
XPAR |
OD_6b3OgMX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:00 |
FR0000054470 |
46.7400 |
EUR |
922 |
XPAR |
OD_6b3OgMX-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:20 |
FR0000054470 |
46.7000 |
EUR |
73 |
XPAR |
OD_6b3Olhb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:20 |
FR0000054470 |
46.7000 |
EUR |
28 |
XPAR |
OD_6b3Olhc-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:49:42 |
FR0000054470 |
46.6900 |
EUR |
85 |
CEUX |
OD_6b3OrKu-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:51:18 |
FR0000054470 |
46.6700 |
EUR |
112 |
XPAR |
OD_6b3PGSG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:51:51 |
FR0000054470 |
46.6500 |
EUR |
95 |
CEUX |
OD_6b3POrr-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:53:41 |
FR0000054470 |
46.6900 |
EUR |
350 |
XPAR |
OD_6b3PrUC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:53:41 |
FR0000054470 |
46.6900 |
EUR |
406 |
XPAR |
OD_6b3PrUD-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:53:41 |
FR0000054470 |
46.6900 |
EUR |
43 |
XPAR |
OD_6b3PrUD-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:53:41 |
FR0000054470 |
46.6900 |
EUR |
175 |
XPAR |
OD_6b3PrUE-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:53:41 |
FR0000054470 |
46.6900 |
EUR |
163 |
XPAR |
OD_6b3PrUG-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:29 |
FR0000054470 |
46.7400 |
EUR |
76 |
XPAR |
OD_6b3RK9g-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:30 |
FR0000054470 |
46.7400 |
EUR |
67 |
XPAR |
OD_6b3RKGJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:30 |
FR0000054470 |
46.7400 |
EUR |
43 |
XPAR |
OD_6b3RKGJ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:30 |
FR0000054470 |
46.7400 |
EUR |
150 |
XPAR |
OD_6b3RKGL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:30 |
FR0000054470 |
46.7400 |
EUR |
92 |
XPAR |
OD_6b3RKGL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 15:59:30 |
FR0000054470 |
46.7400 |
EUR |
30 |
XPAR |
OD_6b3RKGN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
73 |
XPAR |
OD_6b3SWup-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
43 |
XPAR |
OD_6b3SWur-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
69 |
XPAR |
OD_6b3SWur-04 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
280 |
XPAR |
OD_6b3SWut-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
100 |
XPAR |
OD_6b3SWut-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:04:17 |
FR0000054470 |
46.8000 |
EUR |
1636 |
XPAR |
OD_6b3SWuz-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:41 |
FR0000054470 |
46.8500 |
EUR |
127 |
XPAR |
OD_6b3SspQ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:41 |
FR0000054470 |
46.8500 |
EUR |
160 |
XPAR |
OD_6b3SspR-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:41 |
FR0000054470 |
46.8500 |
EUR |
607 |
XPAR |
OD_6b3SspS-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:41 |
FR0000054470 |
46.8500 |
EUR |
478 |
XPAR |
OD_6b3SspT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:56 |
FR0000054470 |
46.8200 |
EUR |
962 |
CEUX |
OD_6b3Swr0-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:56 |
FR0000054470 |
46.8200 |
EUR |
43 |
XPAR |
OD_6b3Swr1-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:05:56 |
FR0000054470 |
46.8200 |
EUR |
73 |
XPAR |
OD_6b3Swr2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:08:37 |
FR0000054470 |
46.8000 |
EUR |
52 |
XPAR |
OD_6b3TchC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:08:37 |
FR0000054470 |
46.8000 |
EUR |
239 |
XPAR |
OD_6b3TchI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:10:25 |
FR0000054470 |
46.8700 |
EUR |
90 |
XPAR |
OD_6b3U4sH-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:10:25 |
FR0000054470 |
46.8700 |
EUR |
127 |
XPAR |
OD_6b3U4sJ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:11:27 |
FR0000054470 |
46.8900 |
EUR |
42 |
XPAR |
OD_6b3UKpi-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:11:27 |
FR0000054470 |
46.8900 |
EUR |
43 |
XPAR |
OD_6b3UKpj-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:11:27 |
FR0000054470 |
46.8900 |
EUR |
290 |
XPAR |
OD_6b3UKpk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
84 |
XPAR |
OD_6b3Um3R-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
45 |
XPAR |
OD_6b3Um3S-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
54 |
XPAR |
OD_6b3Um3W-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
85 |
XPAR |
OD_6b3Um3W-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
183 |
XPAR |
OD_6b3Um3X-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:13:11 |
FR0000054470 |
46.8200 |
EUR |
549 |
XPAR |
OD_6b3Um3Y-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:00 |
FR0000054470 |
46.8300 |
EUR |
169 |
XPAR |
OD_6b3VjW3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:56 |
FR0000054470 |
46.8900 |
EUR |
89 |
XPAR |
OD_6b3Vy8V-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:56 |
FR0000054470 |
46.8900 |
EUR |
480 |
XPAR |
OD_6b3Vy8W-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:56 |
FR0000054470 |
46.8800 |
EUR |
399 |
XPAR |
OD_6b3Vy8X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:56 |
FR0000054470 |
46.8800 |
EUR |
36 |
XPAR |
OD_6b3Vy95-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:17:56 |
FR0000054470 |
46.8800 |
EUR |
40 |
XPAR |
OD_6b3Vy95-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:18:24 |
FR0000054470 |
46.8600 |
EUR |
43 |
XPAR |
OD_6b3W5He-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:18:24 |
FR0000054470 |
46.8600 |
EUR |
57 |
XPAR |
OD_6b3W5Ly-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
341 |
XPAR |
OD_6b3WGbd-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
175 |
XPAR |
OD_6b3WGbe-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
217 |
XPAR |
OD_6b3WGbf-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
49 |
XPAR |
OD_6b3WGbf-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
50 |
XPAR |
OD_6b3WGbg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
206 |
XPAR |
OD_6b3WGbg-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
130 |
XPAR |
OD_6b3WGbh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
23 |
XPAR |
OD_6b3WGbh-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:19:07 |
FR0000054470 |
46.8900 |
EUR |
123 |
XPAR |
OD_6b3WGbi-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:27 |
FR0000054470 |
46.8800 |
EUR |
16 |
CEUX |
OD_6b3X6TV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:27 |
FR0000054470 |
46.8800 |
EUR |
43 |
CEUX |
OD_6b3X6TW-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:27 |
FR0000054470 |
46.8800 |
EUR |
63 |
XPAR |
OD_6b3X6TW-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:27 |
FR0000054470 |
46.8800 |
EUR |
129 |
CEUX |
OD_6b3X6TX-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:27 |
FR0000054470 |
46.8800 |
EUR |
14 |
XPAR |
OD_6b3X6TY-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
17 |
CEUX |
OD_6b3XBBK-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
81 |
CEUX |
OD_6b3XBBL-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
43 |
CEUX |
OD_6b3XBBL-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
118 |
XPAR |
OD_6b3XBBM-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
6 |
XPAR |
OD_6b3XBBM-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
119 |
CEUX |
OD_6b3XBBN-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:22:45 |
FR0000054470 |
46.8800 |
EUR |
41 |
CEUX |
OD_6b3XBBT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:23:08 |
FR0000054470 |
46.8800 |
EUR |
128 |
CEUX |
OD_6b3XHFa-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:23:08 |
FR0000054470 |
46.8800 |
EUR |
51 |
CEUX |
OD_6b3XHFa-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:23:08 |
FR0000054470 |
46.8700 |
EUR |
97 |
XPAR |
OD_6b3XHFb-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
43 |
XPAR |
OD_6b3YI0r-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
130 |
XPAR |
OD_6b3YI0s-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
117 |
XPAR |
OD_6b3YI0s-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
200 |
XPAR |
OD_6b3YI0t-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
248 |
XPAR |
OD_6b3YI0u-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:27:09 |
FR0000054470 |
46.8800 |
EUR |
45 |
XPAR |
OD_6b3YI0u-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:29:09 |
FR0000054470 |
46.8800 |
EUR |
1300 |
XPAR |
OD_6b3YnIu-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:29:09 |
FR0000054470 |
46.8700 |
EUR |
16 |
XPAR |
OD_6b3YnIv-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:29:09 |
FR0000054470 |
46.8700 |
EUR |
159 |
XPAR |
OD_6b3YnIv-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:29:09 |
FR0000054470 |
46.8700 |
EUR |
203 |
XPAR |
OD_6b3YnIw-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:03 |
FR0000054470 |
46.8600 |
EUR |
43 |
CEUX |
OD_6b3Z174-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8600 |
EUR |
85 |
CEUX |
OD_6b3Z1tg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8600 |
EUR |
43 |
CEUX |
OD_6b3Z1th-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8600 |
EUR |
175 |
CEUX |
OD_6b3Z1ti-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8600 |
EUR |
237 |
CEUX |
OD_6b3Z1x2-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8600 |
EUR |
270 |
CEUX |
OD_6b3Z1x3-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:30:06 |
FR0000054470 |
46.8500 |
EUR |
735 |
XPAR |
OD_6b3Z1x8-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:34:04 |
FR0000054470 |
46.8300 |
EUR |
43 |
CEUX |
OD_6b3a1nV-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:34:04 |
FR0000054470 |
46.8300 |
EUR |
56 |
CEUX |
OD_6b3a1nW-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:34:04 |
FR0000054470 |
46.8300 |
EUR |
13 |
CEUX |
OD_6b3a1nX-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:34:04 |
FR0000054470 |
46.8300 |
EUR |
140 |
CEUX |
OD_6b3a1nX-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:35:15 |
FR0000054470 |
46.8400 |
EUR |
8 |
XPAR |
OD_6b3aKIh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
43 |
CEUX |
OD_6b3aoUh-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
177 |
XPAR |
OD_6b3aoUi-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
375 |
XPAR |
OD_6b3aoUj-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
350 |
XPAR |
OD_6b3aoUk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
23 |
CEUX |
OD_6b3aoUk-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
39 |
XPAR |
OD_6b3aoUl-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
70 |
XPAR |
OD_6b3aoUm-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
294 |
XPAR |
OD_6b3aoUn-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:37:11 |
FR0000054470 |
46.8300 |
EUR |
61 |
CEUX |
OD_6b3aoUn-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:38:48 |
FR0000054470 |
46.8200 |
EUR |
80 |
XPAR |
OD_6b3bDqC-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:38:48 |
FR0000054470 |
46.8200 |
EUR |
217 |
XPAR |
OD_6b3bDqY-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:38:48 |
FR0000054470 |
46.8200 |
EUR |
120 |
XPAR |
OD_6b3bDqZ-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:38:48 |
FR0000054470 |
46.8200 |
EUR |
192 |
XPAR |
OD_6b3bDqZ-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:38:49 |
FR0000054470 |
46.8200 |
EUR |
75 |
CEUX |
OD_6b3bDw4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:39:05 |
FR0000054470 |
46.8000 |
EUR |
56 |
CEUX |
OD_6b3bILI-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:40:06 |
FR0000054470 |
46.8100 |
EUR |
1 |
XPAR |
OD_6b3bY6X-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:40:07 |
FR0000054470 |
46.8100 |
EUR |
187 |
XPAR |
OD_6b3bYMg-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:40:07 |
FR0000054470 |
46.8100 |
EUR |
111 |
CEUX |
OD_6b3bYMk-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:40:07 |
FR0000054470 |
46.8100 |
EUR |
58 |
XPAR |
OD_6b3bYMl-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:40:07 |
FR0000054470 |
46.8100 |
EUR |
139 |
XPAR |
OD_6b3bYMp-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:41:11 |
FR0000054470 |
46.8200 |
EUR |
43 |
XPAR |
OD_6b3bp62-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:41:11 |
FR0000054470 |
46.8200 |
EUR |
175 |
XPAR |
OD_6b3bp68-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:41:11 |
FR0000054470 |
46.8200 |
EUR |
50 |
XPAR |
OD_6b3bp68-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:41:11 |
FR0000054470 |
46.8200 |
EUR |
300 |
XPAR |
OD_6b3bp69-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:00 |
FR0000054470 |
46.9200 |
EUR |
2 |
XPAR |
OD_6b3cWsT-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
3 |
XPAR |
OD_6b3cZ88-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
85 |
XPAR |
OD_6b3cZ89-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
92 |
XPAR |
OD_6b3cZ89-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
258 |
XPAR |
OD_6b3cZ8A-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
26 |
XPAR |
OD_6b3cZ8A-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:08 |
FR0000054470 |
46.9000 |
EUR |
11 |
XPAR |
OD_6b3cZ8B-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:55 |
FR0000054470 |
46.8900 |
EUR |
245 |
XPAR |
OD_6b3clC4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:55 |
FR0000054470 |
46.8900 |
EUR |
233 |
XPAR |
OD_6b3clC5-01 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:44:55 |
FR0000054470 |
46.8900 |
EUR |
70 |
XPAR |
OD_6b3clC6-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:45:28 |
FR0000054470 |
46.8800 |
EUR |
24 |
XPAR |
OD_6b3ctv3-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:45:28 |
FR0000054470 |
46.8800 |
EUR |
20 |
XPAR |
OD_6b3ctv3-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:45:29 |
FR0000054470 |
46.8800 |
EUR |
168 |
XPAR |
OD_6b3cuBA-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:37 |
FR0000054470 |
46.8700 |
EUR |
129 |
XPAR |
OD_6b3dBr4-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:38 |
FR0000054470 |
46.8700 |
EUR |
317 |
XPAR |
OD_6b3dC7D-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:49 |
FR0000054470 |
46.8600 |
EUR |
319 |
CEUX |
OD_6b3dEqN-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:49 |
FR0000054470 |
46.8600 |
EUR |
43 |
CEUX |
OD_6b3dEqO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:49 |
FR0000054470 |
46.8600 |
EUR |
83 |
CEUX |
OD_6b3dEqO-02 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:50 |
FR0000054470 |
46.8600 |
EUR |
168 |
XPAR |
OD_6b3dF6W-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:59 |
FR0000054470 |
46.8600 |
EUR |
9 |
CEUX |
OD_6b3dHfO-00 |
|
UBISOFT ENTERTAINMENT |
969500I7C8V1LBIMSM05 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
16/11/2021 16:46:59 |
FR0000054470 |
46.8600 |
EUR |
3 |
CEUX |
OD_6b3dHfP-00 |
|
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From Apr 2024 to May 2024
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From May 2023 to May 2024