TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 27 to December 1, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
27/11/2023      381,911             62.972307     24,049,816.74   XPAR 
27/11/2023      225,000             62.980863     14,170,694.18   CEUX 
27/11/2023      40,000              62.990741     2,519,629.64    TQEX 
27/11/2023      20,000              62.990153     1,259,803.06    AQEU 
28/11/2023      353,441             63.156601     22,322,132.21   XPAR 
28/11/2023      200,000             63.133750     12,626,750.00   CEUX 
28/11/2023      50,000              63.134749     3,156,737.45    TQEX 
28/11/2023      30,000              63.145328     1,894,359.84    AQEU 
29/11/2023      363,536             62.152833     22,594,792.30   XPAR 
29/11/2023      200,000             62.162456     12,432,491.20   CEUX 
29/11/2023      50,000              62.158516     3,107,925.80    TQEX 
29/11/2023      30,000              62.158661     1,864,759.83    AQEU 
30/11/2023      389,149             62.757147     24,421,881.00   XPAR 
30/11/2023      200,000             62.778070     12,555,614.00   CEUX 
30/11/2023      50,000              62.780835     3,139,041.75    TQEX 
30/11/2023      30,000              62.781441     1,883,443.23    AQEU 
01/12/2023      400,022             62.397308     24,960,295.94   XPAR 
01/12/2023      200,000             62.397693     12,479,538.60   CEUX 
01/12/2023      54,108              62.398322     3,376,248.41    TQEX 
01/12/2023      34,999              62.397790     2,183,860.25    AQEU 
Total           3,302,166           62.686072     206,999,815.42

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231204069744/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

December 04, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:0A30)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Totalenergies Charts.
Totalenergies (LSE:0A30)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Totalenergies Charts.