Auto Trader Group plc Transaction in Own Shares (3090Z)
January 10 2024 - 11:34AM
UK Regulatory
TIDMAUTO
RNS Number : 3090Z
Auto Trader Group plc
10 January 2024
10 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 707.9491p per share:
Number of ordinary shares purchased: 211,000
Highest purchase price paid per share: 713.40p
Lowest purchase price paid per share: 703.60p
Following the above transaction, the Company has 913,712,670
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 908,447,704 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
725 711.20 08:25:53 XLON
------------------ -------------------- --------
613 711.00 08:27:49 XLON
------------------ -------------------- --------
221 711.00 08:27:49 XLON
------------------ -------------------- --------
970 710.80 08:27:54 XLON
------------------ -------------------- --------
972 711.40 08:30:57 XLON
------------------ -------------------- --------
359 711.80 08:32:27 XLON
------------------ -------------------- --------
24 711.80 08:32:27 XLON
------------------ -------------------- --------
574 711.80 08:32:27 XLON
------------------ -------------------- --------
396 711.80 08:32:27 XLON
------------------ -------------------- --------
872 711.80 08:32:27 XLON
------------------ -------------------- --------
115 711.80 08:32:27 XLON
------------------ -------------------- --------
834 711.60 08:32:28 XLON
------------------ -------------------- --------
361 711.40 08:32:45 XLON
------------------ -------------------- --------
352 711.40 08:32:45 XLON
------------------ -------------------- --------
704 711.20 08:32:49 XLON
------------------ -------------------- --------
840 711.40 08:40:36 XLON
------------------ -------------------- --------
844 711.20 08:44:03 XLON
------------------ -------------------- --------
629 711.20 08:44:03 XLON
------------------ -------------------- --------
115 711.20 08:44:03 XLON
------------------ -------------------- --------
570 711.60 08:51:06 XLON
------------------ -------------------- --------
190 711.60 08:51:06 XLON
------------------ -------------------- --------
115 711.40 08:51:06 XLON
------------------ -------------------- --------
464 711.40 08:51:06 XLON
------------------ -------------------- --------
268 711.60 08:51:06 XLON
------------------ -------------------- --------
1153 712.40 09:08:50 XLON
------------------ -------------------- --------
172 712.40 09:08:50 XLON
------------------ -------------------- --------
576 712.40 09:08:50 XLON
------------------ -------------------- --------
14 712.20 09:08:50 XLON
------------------ -------------------- --------
243 712.20 09:08:50 XLON
------------------ -------------------- --------
401 712.20 09:08:50 XLON
------------------ -------------------- --------
238 712.20 09:08:50 XLON
------------------ -------------------- --------
1344 711.80 09:08:57 XLON
------------------ -------------------- --------
331 712.00 09:10:22 XLON
------------------ -------------------- --------
190 712.40 09:10:45 XLON
------------------ -------------------- --------
115 712.40 09:10:45 XLON
------------------ -------------------- --------
190 712.40 09:10:45 XLON
------------------ -------------------- --------
795 712.20 09:11:30 XLON
------------------ -------------------- --------
327 712.20 09:11:30 XLON
------------------ -------------------- --------
210 712.20 09:11:30 XLON
------------------ -------------------- --------
173 712.20 09:11:30 XLON
------------------ -------------------- --------
754 712.20 09:13:46 XLON
------------------ -------------------- --------
230 712.20 09:13:46 XLON
------------------ -------------------- --------
656 712.20 09:13:46 XLON
------------------ -------------------- --------
816 712.60 09:19:32 XLON
------------------ -------------------- --------
769 713.20 09:27:15 XLON
------------------ -------------------- --------
836 713.20 09:27:15 XLON
------------------ -------------------- --------
79 713.20 09:27:15 XLON
------------------ -------------------- --------
243 713.20 09:27:15 XLON
------------------ -------------------- --------
600 713.20 09:27:15 XLON
------------------ -------------------- --------
587 713.20 09:27:15 XLON
------------------ -------------------- --------
115 713.20 09:27:15 XLON
------------------ -------------------- --------
404 713.40 09:35:00 XLON
------------------ -------------------- --------
304 713.40 09:35:00 XLON
------------------ -------------------- --------
328 713.20 09:35:50 XLON
------------------ -------------------- --------
181 713.20 09:35:50 XLON
------------------ -------------------- --------
219 713.20 09:35:50 XLON
------------------ -------------------- --------
105 713.20 09:35:50 XLON
------------------ -------------------- --------
739 713.20 09:35:50 XLON
------------------ -------------------- --------
730 712.20 09:39:09 XLON
------------------ -------------------- --------
468 712.20 09:45:44 XLON
------------------ -------------------- --------
294 712.20 09:45:44 XLON
------------------ -------------------- --------
687 712.00 09:46:18 XLON
------------------ -------------------- --------
698 711.40 09:53:48 XLON
------------------ -------------------- --------
564 712.00 10:00:17 XLON
------------------ -------------------- --------
238 712.00 10:00:17 XLON
------------------ -------------------- --------
397 712.00 10:00:17 XLON
------------------ -------------------- --------
790 712.00 10:00:17 XLON
------------------ -------------------- --------
383 712.00 10:00:17 XLON
------------------ -------------------- --------
292 711.80 10:00:49 XLON
------------------ -------------------- --------
888 711.80 10:00:49 XLON
------------------ -------------------- --------
23 711.80 10:00:49 XLON
------------------ -------------------- --------
132 711.80 10:00:49 XLON
------------------ -------------------- --------
600 711.80 10:00:49 XLON
------------------ -------------------- --------
75 712.20 10:12:44 XLON
------------------ -------------------- --------
730 712.20 10:12:44 XLON
------------------ -------------------- --------
686 712.60 10:17:34 XLON
------------------ -------------------- --------
1054 712.40 10:17:47 XLON
------------------ -------------------- --------
374 712.20 10:19:13 XLON
------------------ -------------------- --------
722 712.20 10:24:09 XLON
------------------ -------------------- --------
487 712.20 10:24:09 XLON
------------------ -------------------- --------
331 712.00 10:24:09 XLON
------------------ -------------------- --------
464 712.00 10:24:09 XLON
------------------ -------------------- --------
449 712.00 10:24:09 XLON
------------------ -------------------- --------
175 712.00 10:24:09 XLON
------------------ -------------------- --------
115 712.00 10:24:09 XLON
------------------ -------------------- --------
133 712.00 10:24:09 XLON
------------------ -------------------- --------
832 711.80 10:26:18 XLON
------------------ -------------------- --------
429 712.00 10:36:32 XLON
------------------ -------------------- --------
70 712.00 10:36:32 XLON
------------------ -------------------- --------
348 712.00 10:36:32 XLON
------------------ -------------------- --------
1089 711.80 10:37:59 XLON
------------------ -------------------- --------
810 711.80 10:37:59 XLON
------------------ -------------------- --------
898 711.60 10:38:07 XLON
------------------ -------------------- --------
30 711.40 10:39:04 XLON
------------------ -------------------- --------
692 711.40 10:39:04 XLON
------------------ -------------------- --------
273 711.20 10:44:11 XLON
------------------ -------------------- --------
485 711.20 10:44:11 XLON
------------------ -------------------- --------
811 711.00 10:47:55 XLON
------------------ -------------------- --------
316 710.80 10:47:55 XLON
------------------ -------------------- --------
477 710.80 10:47:55 XLON
------------------ -------------------- --------
764 710.40 10:53:07 XLON
------------------ -------------------- --------
358 710.00 10:55:17 XLON
------------------ -------------------- --------
402 710.00 10:55:17 XLON
------------------ -------------------- --------
833 709.80 10:57:50 XLON
------------------ -------------------- --------
89 709.60 11:00:38 XLON
------------------ -------------------- --------
700 709.60 11:00:38 XLON
------------------ -------------------- --------
115 709.60 11:00:38 XLON
------------------ -------------------- --------
579 709.60 11:00:38 XLON
------------------ -------------------- --------
740 710.20 11:11:45 XLON
------------------ -------------------- --------
731 710.20 11:11:45 XLON
------------------ -------------------- --------
115 710.20 11:11:45 XLON
------------------ -------------------- --------
745 710.20 11:11:45 XLON
------------------ -------------------- --------
710 710.00 11:11:45 XLON
------------------ -------------------- --------
815 710.00 11:11:45 XLON
------------------ -------------------- --------
844 710.60 11:12:48 XLON
------------------ -------------------- --------
816 710.60 11:16:00 XLON
------------------ -------------------- --------
70 710.20 11:19:24 XLON
------------------ -------------------- --------
690 710.20 11:19:24 XLON
------------------ -------------------- --------
30 710.00 11:25:35 XLON
------------------ -------------------- --------
700 710.00 11:25:35 XLON
------------------ -------------------- --------
48 709.80 11:25:35 XLON
------------------ -------------------- --------
675 709.80 11:25:36 XLON
------------------ -------------------- --------
713 709.60 11:32:30 XLON
------------------ -------------------- --------
745 709.40 11:33:21 XLON
------------------ -------------------- --------
1 709.40 11:34:41 XLON
------------------ -------------------- --------
761 709.40 11:36:21 XLON
------------------ -------------------- --------
796 709.20 11:43:45 XLON
------------------ -------------------- --------
959 709.00 11:46:02 XLON
------------------ -------------------- --------
907 709.00 11:46:02 XLON
------------------ -------------------- --------
185 708.80 11:46:34 XLON
------------------ -------------------- --------
531 708.80 11:46:34 XLON
------------------ -------------------- --------
282 708.60 11:48:34 XLON
------------------ -------------------- --------
318 708.60 11:48:34 XLON
------------------ -------------------- --------
184 708.60 11:48:34 XLON
------------------ -------------------- --------
148 707.40 11:53:02 XLON
------------------ -------------------- --------
629 707.40 11:53:02 XLON
------------------ -------------------- --------
829 706.60 11:55:11 XLON
------------------ -------------------- --------
309 706.20 11:58:02 XLON
------------------ -------------------- --------
538 706.20 11:58:02 XLON
------------------ -------------------- --------
287 706.60 12:02:02 XLON
------------------ -------------------- --------
545 706.60 12:02:15 XLON
------------------ -------------------- --------
768 707.00 12:06:02 XLON
------------------ -------------------- --------
854 706.60 12:07:22 XLON
------------------ -------------------- --------
696 706.60 12:07:22 XLON
------------------ -------------------- --------
727 706.60 12:10:02 XLON
------------------ -------------------- --------
98 706.80 12:12:28 XLON
------------------ -------------------- --------
603 706.80 12:12:28 XLON
------------------ -------------------- --------
3 706.80 12:15:02 XLON
------------------ -------------------- --------
805 706.80 12:15:02 XLON
------------------ -------------------- --------
670 707.40 12:25:16 XLON
------------------ -------------------- --------
96 707.40 12:25:16 XLON
------------------ -------------------- --------
783 707.40 12:25:16 XLON
------------------ -------------------- --------
261 707.20 12:25:17 XLON
------------------ -------------------- --------
443 707.20 12:25:17 XLON
------------------ -------------------- --------
719 706.80 12:31:43 XLON
------------------ -------------------- --------
769 706.60 12:33:25 XLON
------------------ -------------------- --------
39 706.40 12:34:22 XLON
------------------ -------------------- --------
79 706.40 12:34:22 XLON
------------------ -------------------- --------
694 706.40 12:34:22 XLON
------------------ -------------------- --------
490 706.00 12:39:53 XLON
------------------ -------------------- --------
297 706.00 12:39:53 XLON
------------------ -------------------- --------
708 705.60 12:40:36 XLON
------------------ -------------------- --------
847 705.20 12:45:31 XLON
------------------ -------------------- --------
459 704.80 12:46:30 XLON
------------------ -------------------- --------
242 704.80 12:46:30 XLON
------------------ -------------------- --------
733 704.80 12:51:06 XLON
------------------ -------------------- --------
295 704.60 12:51:52 XLON
------------------ -------------------- --------
426 704.60 12:51:52 XLON
------------------ -------------------- --------
736 704.40 12:54:46 XLON
------------------ -------------------- --------
790 704.20 12:56:02 XLON
------------------ -------------------- --------
758 703.60 13:01:00 XLON
------------------ -------------------- --------
689 703.80 13:05:21 XLON
------------------ -------------------- --------
710 703.60 13:07:53 XLON
------------------ -------------------- --------
693 704.80 13:17:02 XLON
------------------ -------------------- --------
209 704.80 13:17:34 XLON
------------------ -------------------- --------
8 704.80 13:17:44 XLON
------------------ -------------------- --------
144 704.80 13:18:04 XLON
------------------ -------------------- --------
717 704.60 13:18:27 XLON
------------------ -------------------- --------
706 704.60 13:18:27 XLON
------------------ -------------------- --------
888 704.40 13:19:30 XLON
------------------ -------------------- --------
154 704.00 13:19:40 XLON
------------------ -------------------- --------
640 704.00 13:20:04 XLON
------------------ -------------------- --------
777 704.20 13:23:48 XLON
------------------ -------------------- --------
734 703.80 13:32:26 XLON
------------------ -------------------- --------
722 703.80 13:32:26 XLON
------------------ -------------------- --------
821 704.20 13:34:02 XLON
------------------ -------------------- --------
966 704.00 13:34:33 XLON
------------------ -------------------- --------
798 704.00 13:35:16 XLON
------------------ -------------------- --------
49 704.00 13:35:16 XLON
------------------ -------------------- --------
249 704.00 13:37:50 XLON
------------------ -------------------- --------
714 704.00 13:38:55 XLON
------------------ -------------------- --------
435 704.00 13:38:55 XLON
------------------ -------------------- --------
13 704.00 13:38:55 XLON
------------------ -------------------- --------
81 704.20 13:41:12 XLON
------------------ -------------------- --------
66 704.20 13:41:12 XLON
------------------ -------------------- --------
700 704.20 13:41:12 XLON
------------------ -------------------- --------
729 704.20 13:45:01 XLON
------------------ -------------------- --------
999 704.00 13:46:01 XLON
------------------ -------------------- --------
721 703.80 13:46:09 XLON
------------------ -------------------- --------
217 703.60 13:47:35 XLON
------------------ -------------------- --------
585 703.60 13:48:02 XLON
------------------ -------------------- --------
563 703.60 13:52:02 XLON
------------------ -------------------- --------
176 703.60 13:52:02 XLON
------------------ -------------------- --------
81 703.80 13:55:52 XLON
------------------ -------------------- --------
818 704.00 13:56:58 XLON
------------------ -------------------- --------
791 704.00 13:58:29 XLON
------------------ -------------------- --------
704 704.00 13:59:46 XLON
------------------ -------------------- --------
976 703.80 14:00:33 XLON
------------------ -------------------- --------
730 703.60 14:01:35 XLON
------------------ -------------------- --------
765 703.60 14:01:35 XLON
------------------ -------------------- --------
143 704.20 14:07:12 XLON
------------------ -------------------- --------
705 704.20 14:08:04 XLON
------------------ -------------------- --------
654 704.20 14:08:04 XLON
------------------ -------------------- --------
145 704.20 14:08:04 XLON
------------------ -------------------- --------
600 704.20 14:08:04 XLON
------------------ -------------------- --------
702 704.00 14:10:47 XLON
------------------ -------------------- --------
224 703.80 14:11:52 XLON
------------------ -------------------- --------
334 704.60 14:14:03 XLON
------------------ -------------------- --------
436 704.60 14:14:03 XLON
------------------ -------------------- --------
694 705.20 14:15:33 XLON
------------------ -------------------- --------
147 705.20 14:15:33 XLON
------------------ -------------------- --------
600 705.20 14:15:33 XLON
------------------ -------------------- --------
464 705.20 14:19:33 XLON
------------------ -------------------- --------
738 705.00 14:20:09 XLON
------------------ -------------------- --------
1 705.00 14:20:09 XLON
------------------ -------------------- --------
723 705.00 14:22:35 XLON
------------------ -------------------- --------
75 704.80 14:23:21 XLON
------------------ -------------------- --------
950 704.80 14:23:21 XLON
------------------ -------------------- --------
198 704.80 14:27:12 XLON
------------------ -------------------- --------
819 704.80 14:27:14 XLON
------------------ -------------------- --------
521 704.80 14:27:14 XLON
------------------ -------------------- --------
759 705.00 14:30:12 XLON
------------------ -------------------- --------
60 705.00 14:30:12 XLON
------------------ -------------------- --------
57 705.00 14:30:12 XLON
------------------ -------------------- --------
600 705.00 14:30:12 XLON
------------------ -------------------- --------
777 705.80 14:31:14 XLON
------------------ -------------------- --------
757 705.80 14:31:14 XLON
------------------ -------------------- --------
121 705.80 14:31:29 XLON
------------------ -------------------- --------
464 705.80 14:31:29 XLON
------------------ -------------------- --------
703 706.00 14:32:52 XLON
------------------ -------------------- --------
179 705.80 14:32:52 XLON
------------------ -------------------- --------
216 706.00 14:32:52 XLON
------------------ -------------------- --------
314 706.00 14:32:52 XLON
------------------ -------------------- --------
57 706.00 14:32:52 XLON
------------------ -------------------- --------
600 706.00 14:32:52 XLON
------------------ -------------------- --------
727 705.80 14:32:57 XLON
------------------ -------------------- --------
534 705.80 14:32:57 XLON
------------------ -------------------- --------
498 705.60 14:33:58 XLON
------------------ -------------------- --------
357 705.60 14:33:58 XLON
------------------ -------------------- --------
914 705.60 14:33:58 XLON
------------------ -------------------- --------
799 705.40 14:34:52 XLON
------------------ -------------------- --------
752 705.80 14:37:05 XLON
------------------ -------------------- --------
1147 705.80 14:38:00 XLON
------------------ -------------------- --------
112 705.80 14:38:00 XLON
------------------ -------------------- --------
726 705.80 14:40:00 XLON
------------------ -------------------- --------
770 705.60 14:40:34 XLON
------------------ -------------------- --------
97 705.60 14:40:34 XLON
------------------ -------------------- --------
143 705.60 14:40:34 XLON
------------------ -------------------- --------
657 706.00 14:44:35 XLON
------------------ -------------------- --------
101 706.00 14:44:35 XLON
------------------ -------------------- --------
281 706.00 14:44:35 XLON
------------------ -------------------- --------
619 706.00 14:44:35 XLON
------------------ -------------------- --------
721 706.00 14:44:35 XLON
------------------ -------------------- --------
464 706.00 14:44:35 XLON
------------------ -------------------- --------
464 706.00 14:44:35 XLON
------------------ -------------------- --------
848 706.00 14:44:35 XLON
------------------ -------------------- --------
680 705.80 14:46:07 XLON
------------------ -------------------- --------
782 705.60 14:46:21 XLON
------------------ -------------------- --------
348 705.60 14:46:21 XLON
------------------ -------------------- --------
57 705.60 14:46:21 XLON
------------------ -------------------- --------
379 705.60 14:46:21 XLON
------------------ -------------------- --------
413 706.20 14:49:44 XLON
------------------ -------------------- --------
330 706.20 14:49:44 XLON
------------------ -------------------- --------
747 706.20 14:50:48 XLON
------------------ -------------------- --------
792 706.20 14:50:48 XLON
------------------ -------------------- --------
691 706.20 14:50:48 XLON
------------------ -------------------- --------
114 706.20 14:50:48 XLON
------------------ -------------------- --------
86 706.00 14:50:55 XLON
------------------ -------------------- --------
114 706.00 14:50:55 XLON
------------------ -------------------- --------
600 706.00 14:50:55 XLON
------------------ -------------------- --------
657 705.60 14:52:32 XLON
------------------ -------------------- --------
45 705.60 14:52:32 XLON
------------------ -------------------- --------
733 705.80 14:55:36 XLON
------------------ -------------------- --------
991 706.20 15:00:26 XLON
------------------ -------------------- --------
106 706.20 15:00:26 XLON
------------------ -------------------- --------
700 706.20 15:00:26 XLON
------------------ -------------------- --------
923 706.00 15:00:57 XLON
------------------ -------------------- --------
572 706.00 15:00:57 XLON
------------------ -------------------- --------
243 706.00 15:00:57 XLON
------------------ -------------------- --------
115 706.00 15:00:57 XLON
------------------ -------------------- --------
687 706.00 15:00:57 XLON
------------------ -------------------- --------
115 706.00 15:00:57 XLON
------------------ -------------------- --------
763 705.20 15:01:35 XLON
------------------ -------------------- --------
789 704.80 15:04:03 XLON
------------------ -------------------- --------
750 704.80 15:05:13 XLON
------------------ -------------------- --------
73 704.80 15:05:13 XLON
------------------ -------------------- --------
115 704.80 15:05:13 XLON
------------------ -------------------- --------
994 705.00 15:08:50 XLON
------------------ -------------------- --------
1 705.00 15:08:50 XLON
------------------ -------------------- --------
35 705.00 15:08:50 XLON
------------------ -------------------- --------
802 705.00 15:08:50 XLON
------------------ -------------------- --------
865 705.00 15:08:50 XLON
------------------ -------------------- --------
1218 706.40 15:13:07 XLON
------------------ -------------------- --------
135 706.40 15:13:07 XLON
------------------ -------------------- --------
705 706.40 15:14:07 XLON
------------------ -------------------- --------
120 706.20 15:14:16 XLON
------------------ -------------------- --------
571 706.20 15:14:16 XLON
------------------ -------------------- --------
767 706.20 15:14:16 XLON
------------------ -------------------- --------
247 706.20 15:14:16 XLON
------------------ -------------------- --------
361 706.20 15:14:16 XLON
------------------ -------------------- --------
389 706.00 15:15:05 XLON
------------------ -------------------- --------
22 706.00 15:15:05 XLON
------------------ -------------------- --------
22 706.00 15:15:05 XLON
------------------ -------------------- --------
400 706.00 15:15:05 XLON
------------------ -------------------- --------
791 706.40 15:18:19 XLON
------------------ -------------------- --------
1033 706.20 15:18:21 XLON
------------------ -------------------- --------
115 706.20 15:18:21 XLON
------------------ -------------------- --------
777 706.40 15:21:10 XLON
------------------ -------------------- --------
334 706.80 15:22:27 XLON
------------------ -------------------- --------
423 706.80 15:22:27 XLON
------------------ -------------------- --------
205 706.80 15:23:53 XLON
------------------ -------------------- --------
85 706.80 15:23:53 XLON
------------------ -------------------- --------
172 706.80 15:23:53 XLON
------------------ -------------------- --------
185 706.80 15:24:01 XLON
------------------ -------------------- --------
464 706.80 15:24:01 XLON
------------------ -------------------- --------
115 706.80 15:24:01 XLON
------------------ -------------------- --------
380 706.60 15:24:06 XLON
------------------ -------------------- --------
368 706.60 15:24:06 XLON
------------------ -------------------- --------
40 706.60 15:24:06 XLON
------------------ -------------------- --------
316 706.80 15:26:55 XLON
------------------ -------------------- --------
85 706.80 15:26:55 XLON
------------------ -------------------- --------
188 706.80 15:26:55 XLON
------------------ -------------------- --------
394 706.60 15:27:05 XLON
------------------ -------------------- --------
362 706.60 15:27:05 XLON
------------------ -------------------- --------
115 706.60 15:27:05 XLON
------------------ -------------------- --------
104 706.60 15:27:05 XLON
------------------ -------------------- --------
600 706.60 15:27:05 XLON
------------------ -------------------- --------
83 706.60 15:27:05 XLON
------------------ -------------------- --------
827 706.60 15:27:05 XLON
------------------ -------------------- --------
683 706.40 15:30:04 XLON
------------------ -------------------- --------
678 706.60 15:30:46 XLON
------------------ -------------------- --------
103 706.60 15:30:46 XLON
------------------ -------------------- --------
600 706.60 15:30:46 XLON
------------------ -------------------- --------
848 706.40 15:34:08 XLON
------------------ -------------------- --------
961 706.20 15:35:48 XLON
------------------ -------------------- --------
15 706.00 15:36:03 XLON
------------------ -------------------- --------
961 706.60 15:38:14 XLON
------------------ -------------------- --------
36 706.60 15:38:14 XLON
------------------ -------------------- --------
206 706.60 15:38:14 XLON
------------------ -------------------- --------
115 706.60 15:38:14 XLON
------------------ -------------------- --------
464 706.60 15:38:14 XLON
------------------ -------------------- --------
369 707.60 15:42:03 XLON
------------------ -------------------- --------
370 707.60 15:42:03 XLON
------------------ -------------------- --------
1683 708.00 15:45:02 XLON
------------------ -------------------- --------
302 708.00 15:45:02 XLON
------------------ -------------------- --------
383 708.00 15:45:04 XLON
------------------ -------------------- --------
935 707.80 15:45:11 XLON
------------------ -------------------- --------
876 707.60 15:45:35 XLON
------------------ -------------------- --------
713 707.80 15:47:46 XLON
------------------ -------------------- --------
806 707.80 15:47:46 XLON
------------------ -------------------- --------
481 708.20 15:51:55 XLON
------------------ -------------------- --------
1419 708.20 15:51:55 XLON
------------------ -------------------- --------
724 708.20 15:52:26 XLON
------------------ -------------------- --------
211 708.20 15:54:05 XLON
------------------ -------------------- --------
320 708.20 15:56:03 XLON
------------------ -------------------- --------
833 708.20 15:56:03 XLON
------------------ -------------------- --------
563 708.20 15:56:03 XLON
------------------ -------------------- --------
272 708.20 15:56:03 XLON
------------------ -------------------- --------
428 708.20 15:56:03 XLON
------------------ -------------------- --------
1040 708.20 15:56:03 XLON
------------------ -------------------- --------
115 708.20 15:56:03 XLON
------------------ -------------------- --------
404 708.60 15:58:21 XLON
------------------ -------------------- --------
786 708.60 15:58:21 XLON
------------------ -------------------- --------
390 708.60 15:58:21 XLON
------------------ -------------------- --------
37 708.60 15:58:21 XLON
------------------ -------------------- --------
464 709.20 16:02:38 XLON
------------------ -------------------- --------
1335 709.20 16:02:38 XLON
------------------ -------------------- --------
682 709.20 16:02:38 XLON
------------------ -------------------- --------
209 709.20 16:02:38 XLON
------------------ -------------------- --------
600 709.20 16:02:38 XLON
------------------ -------------------- --------
75 709.00 16:02:46 XLON
------------------ -------------------- --------
721 709.00 16:02:46 XLON
------------------ -------------------- --------
738 708.80 16:04:08 XLON
------------------ -------------------- --------
825 708.60 16:04:08 XLON
------------------ -------------------- --------
731 708.60 16:04:46 XLON
------------------ -------------------- --------
1630 708.80 16:07:52 XLON
------------------ -------------------- --------
470 709.40 16:10:26 XLON
------------------ -------------------- --------
251 709.40 16:10:26 XLON
------------------ -------------------- --------
1776 709.40 16:10:26 XLON
------------------ -------------------- --------
144 709.40 16:10:26 XLON
------------------ -------------------- --------
700 709.40 16:10:26 XLON
------------------ -------------------- --------
810 709.40 16:11:00 XLON
------------------ -------------------- --------
761 709.20 16:11:37 XLON
------------------ -------------------- --------
691 709.40 16:12:36 XLON
------------------ -------------------- --------
303 709.40 16:12:36 XLON
------------------ -------------------- --------
470 709.40 16:12:36 XLON
------------------ -------------------- --------
837 709.20 16:12:56 XLON
------------------ -------------------- --------
811 709.20 16:14:43 XLON
------------------ -------------------- --------
749 709.20 16:15:11 XLON
------------------ -------------------- --------
261 709.00 16:15:20 XLON
------------------ -------------------- --------
508 709.00 16:15:20 XLON
------------------ -------------------- --------
5 709.00 16:15:20 XLON
------------------ -------------------- --------
496 708.60 16:17:18 XLON
------------------ -------------------- --------
251 708.60 16:17:18 XLON
------------------ -------------------- --------
1777 709.20 16:19:32 XLON
------------------ -------------------- --------
688 709.20 16:19:32 XLON
------------------ -------------------- --------
688 709.00 16:20:24 XLON
------------------ -------------------- --------
633 709.40 16:21:18 XLON
------------------ -------------------- --------
1 709.40 16:21:18 XLON
------------------ -------------------- --------
373 709.40 16:21:18 XLON
------------------ -------------------- --------
5 709.40 16:21:18 XLON
------------------ -------------------- --------
275 709.80 16:21:43 XLON
------------------ -------------------- --------
277 709.80 16:21:43 XLON
------------------ -------------------- --------
271 709.80 16:21:43 XLON
------------------ -------------------- --------
115 709.80 16:21:43 XLON
------------------ -------------------- --------
459 709.80 16:23:08 XLON
------------------ -------------------- --------
48 709.80 16:24:02 XLON
------------------ -------------------- --------
2741 709.80 16:24:49 XLON
------------------ -------------------- --------
457 709.80 16:24:49 XLON
------------------ -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMRTMTJBBTI
(END) Dow Jones Newswires
January 10, 2024 12:34 ET (17:34 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
