Auto Trader Group plc Transaction in Own Shares (4501Z)
January 11 2024 - 11:06AM
UK Regulatory
TIDMAUTO
RNS Number : 4501Z
Auto Trader Group plc
11 January 2024
11 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 709.7322p per share:
Number of ordinary shares purchased: 211,964
Highest purchase price paid per share: 716.60p
Lowest purchase price paid per share: 701.00p
Following the above transaction, the Company has 913,500,706
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 908,235,740 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
861 714.60 08:14:55 XLON
----------------- ------------------- -------
708 714.00 08:15:02 XLON
----------------- ------------------- -------
226 714.80 08:19:48 XLON
----------------- ------------------- -------
543 714.80 08:19:48 XLON
----------------- ------------------- -------
769 714.60 08:19:48 XLON
----------------- ------------------- -------
692 714.60 08:19:48 XLON
----------------- ------------------- -------
550 714.80 08:19:48 XLON
----------------- ------------------- -------
78 714.80 08:19:48 XLON
----------------- ------------------- -------
1158 714.80 08:19:48 XLON
----------------- ------------------- -------
78 714.60 08:19:49 XLON
----------------- ------------------- -------
350 714.60 08:19:49 XLON
----------------- ------------------- -------
70 714.60 08:19:49 XLON
----------------- ------------------- -------
167 714.60 08:19:49 XLON
----------------- ------------------- -------
164 716.00 08:24:39 XLON
----------------- ------------------- -------
362 716.00 08:24:39 XLON
----------------- ------------------- -------
471 716.00 08:24:39 XLON
----------------- ------------------- -------
1073 716.00 08:24:39 XLON
----------------- ------------------- -------
700 716.60 08:25:50 XLON
----------------- ------------------- -------
122 716.60 08:25:50 XLON
----------------- ------------------- -------
368 716.20 08:25:52 XLON
----------------- ------------------- -------
378 716.20 08:25:52 XLON
----------------- ------------------- -------
700 715.80 08:28:26 XLON
----------------- ------------------- -------
52 715.80 08:28:26 XLON
----------------- ------------------- -------
386 715.60 08:29:24 XLON
----------------- ------------------- -------
452 715.60 08:29:24 XLON
----------------- ------------------- -------
843 715.60 08:32:39 XLON
----------------- ------------------- -------
519 715.20 08:33:14 XLON
----------------- ------------------- -------
285 715.20 08:33:14 XLON
----------------- ------------------- -------
839 714.80 08:33:47 XLON
----------------- ------------------- -------
435 715.20 08:35:05 XLON
----------------- ------------------- -------
314 715.20 08:35:05 XLON
----------------- ------------------- -------
801 716.40 08:37:19 XLON
----------------- ------------------- -------
817 716.40 08:37:19 XLON
----------------- ------------------- -------
700 716.20 08:37:20 XLON
----------------- ------------------- -------
25 716.20 08:37:20 XLON
----------------- ------------------- -------
805 715.60 08:39:06 XLON
----------------- ------------------- -------
140 715.00 08:40:59 XLON
----------------- ------------------- -------
700 715.00 08:40:59 XLON
----------------- ------------------- -------
20 715.00 08:40:59 XLON
----------------- ------------------- -------
178 715.40 08:43:06 XLON
----------------- ------------------- -------
562 715.40 08:43:06 XLON
----------------- ------------------- -------
78 715.40 08:43:06 XLON
----------------- ------------------- -------
782 715.40 08:43:06 XLON
----------------- ------------------- -------
700 714.80 08:45:50 XLON
----------------- ------------------- -------
132 714.80 08:45:50 XLON
----------------- ------------------- -------
803 715.20 08:48:03 XLON
----------------- ------------------- -------
351 715.20 08:48:03 XLON
----------------- ------------------- -------
841 715.20 08:49:15 XLON
----------------- ------------------- -------
580 715.00 08:50:01 XLON
----------------- ------------------- -------
261 715.00 08:50:41 XLON
----------------- ------------------- -------
3 715.00 08:50:41 XLON
----------------- ------------------- -------
180 715.00 08:50:45 XLON
----------------- ------------------- -------
671 715.00 08:50:45 XLON
----------------- ------------------- -------
771 714.80 08:52:37 XLON
----------------- ------------------- -------
794 714.60 08:52:49 XLON
----------------- ------------------- -------
700 714.60 08:54:55 XLON
----------------- ------------------- -------
132 714.60 08:54:55 XLON
----------------- ------------------- -------
187 714.40 08:56:53 XLON
----------------- ------------------- -------
650 714.40 08:56:53 XLON
----------------- ------------------- -------
732 714.20 08:56:53 XLON
----------------- ------------------- -------
781 714.00 09:00:47 XLON
----------------- ------------------- -------
716 713.60 09:03:39 XLON
----------------- ------------------- -------
483 713.40 09:03:48 XLON
----------------- ------------------- -------
261 713.40 09:03:48 XLON
----------------- ------------------- -------
474 713.00 09:04:25 XLON
----------------- ------------------- -------
290 713.00 09:04:26 XLON
----------------- ------------------- -------
707 712.80 09:11:05 XLON
----------------- ------------------- -------
446 712.40 09:11:16 XLON
----------------- ------------------- -------
125 712.40 09:13:04 XLON
----------------- ------------------- -------
223 712.40 09:13:04 XLON
----------------- ------------------- -------
837 712.40 09:14:31 XLON
----------------- ------------------- -------
100 712.20 09:14:55 XLON
----------------- ------------------- -------
700 712.20 09:14:55 XLON
----------------- ------------------- -------
19 712.20 09:14:55 XLON
----------------- ------------------- -------
803 711.60 09:18:00 XLON
----------------- ------------------- -------
321 711.40 09:18:40 XLON
----------------- ------------------- -------
585 711.40 09:18:40 XLON
----------------- ------------------- -------
887 711.20 09:24:24 XLON
----------------- ------------------- -------
901 711.20 09:24:24 XLON
----------------- ------------------- -------
840 711.20 09:24:24 XLON
----------------- ------------------- -------
665 710.80 09:29:18 XLON
----------------- ------------------- -------
114 710.80 09:29:18 XLON
----------------- ------------------- -------
829 710.60 09:30:02 XLON
----------------- ------------------- -------
854 710.40 09:35:02 XLON
----------------- ------------------- -------
764 709.80 09:40:06 XLON
----------------- ------------------- -------
501 709.60 09:40:13 XLON
----------------- ------------------- -------
235 709.60 09:40:13 XLON
----------------- ------------------- -------
692 709.60 09:42:55 XLON
----------------- ------------------- -------
555 709.60 09:42:56 XLON
----------------- ------------------- -------
140 709.60 09:42:56 XLON
----------------- ------------------- -------
1604 711.00 09:53:50 XLON
----------------- ------------------- -------
948 711.00 09:53:50 XLON
----------------- ------------------- -------
747 711.00 09:53:50 XLON
----------------- ------------------- -------
692 711.20 10:01:50 XLON
----------------- ------------------- -------
328 711.00 10:02:05 XLON
----------------- ------------------- -------
467 711.00 10:02:05 XLON
----------------- ------------------- -------
821 711.80 10:07:23 XLON
----------------- ------------------- -------
789 711.80 10:07:23 XLON
----------------- ------------------- -------
93 711.80 10:07:23 XLON
----------------- ------------------- -------
650 711.80 10:07:23 XLON
----------------- ------------------- -------
710 711.60 10:07:51 XLON
----------------- ------------------- -------
1 711.20 10:08:16 XLON
----------------- ------------------- -------
33 711.20 10:08:40 XLON
----------------- ------------------- -------
723 711.20 10:08:45 XLON
----------------- ------------------- -------
163 711.60 10:11:48 XLON
----------------- ------------------- -------
549 711.60 10:11:48 XLON
----------------- ------------------- -------
804 711.20 10:13:20 XLON
----------------- ------------------- -------
78 711.20 10:13:20 XLON
----------------- ------------------- -------
781 711.20 10:13:20 XLON
----------------- ------------------- -------
700 711.40 10:17:39 XLON
----------------- ------------------- -------
99 711.40 10:17:39 XLON
----------------- ------------------- -------
212 711.00 10:21:04 XLON
----------------- ------------------- -------
505 711.00 10:21:04 XLON
----------------- ------------------- -------
116 711.00 10:25:43 XLON
----------------- ------------------- -------
714 711.00 10:25:43 XLON
----------------- ------------------- -------
203 711.80 10:30:34 XLON
----------------- ------------------- -------
139 711.80 10:31:05 XLON
----------------- ------------------- -------
138 711.80 10:33:31 XLON
----------------- ------------------- -------
265 711.80 10:33:31 XLON
----------------- ------------------- -------
4 711.80 10:33:31 XLON
----------------- ------------------- -------
744 711.80 10:33:31 XLON
----------------- ------------------- -------
269 711.60 10:39:50 XLON
----------------- ------------------- -------
597 711.60 10:39:50 XLON
----------------- ------------------- -------
693 711.60 10:39:50 XLON
----------------- ------------------- -------
600 711.60 10:39:50 XLON
----------------- ------------------- -------
185 711.60 10:39:50 XLON
----------------- ------------------- -------
54 711.60 10:39:50 XLON
----------------- ------------------- -------
862 711.40 10:41:55 XLON
----------------- ------------------- -------
293 711.20 10:43:02 XLON
----------------- ------------------- -------
769 711.20 10:43:02 XLON
----------------- ------------------- -------
769 710.80 10:43:43 XLON
----------------- ------------------- -------
600 710.80 10:43:43 XLON
----------------- ------------------- -------
78 710.80 10:43:43 XLON
----------------- ------------------- -------
69 710.80 10:43:43 XLON
----------------- ------------------- -------
108 710.80 10:43:43 XLON
----------------- ------------------- -------
764 710.60 10:49:17 XLON
----------------- ------------------- -------
619 710.40 10:50:47 XLON
----------------- ------------------- -------
250 710.40 10:50:47 XLON
----------------- ------------------- -------
844 710.80 10:55:24 XLON
----------------- ------------------- -------
761 710.80 10:57:20 XLON
----------------- ------------------- -------
204 710.60 10:57:23 XLON
----------------- ------------------- -------
538 710.60 10:57:43 XLON
----------------- ------------------- -------
792 710.80 11:02:12 XLON
----------------- ------------------- -------
714 711.20 11:13:38 XLON
----------------- ------------------- -------
805 711.20 11:13:38 XLON
----------------- ------------------- -------
823 711.00 11:14:25 XLON
----------------- ------------------- -------
704 711.00 11:14:25 XLON
----------------- ------------------- -------
94 711.00 11:14:25 XLON
----------------- ------------------- -------
751 711.20 11:19:04 XLON
----------------- ------------------- -------
368 711.00 11:19:08 XLON
----------------- ------------------- -------
470 711.00 11:19:18 XLON
----------------- ------------------- -------
470 710.80 11:23:55 XLON
----------------- ------------------- -------
293 710.80 11:23:55 XLON
----------------- ------------------- -------
348 710.00 11:27:27 XLON
----------------- ------------------- -------
50000 710.00 11:29:07 XLON
----------------- ------------------- -------
694 710.00 11:29:08 XLON
----------------- ------------------- -------
751 709.60 11:30:24 XLON
----------------- ------------------- -------
462 709.20 11:31:31 XLON
----------------- ------------------- -------
322 709.20 11:31:31 XLON
----------------- ------------------- -------
201 709.00 11:32:37 XLON
----------------- ------------------- -------
333 709.00 11:32:37 XLON
----------------- ------------------- -------
189 709.00 11:32:37 XLON
----------------- ------------------- -------
469 710.00 11:42:25 XLON
----------------- ------------------- -------
370 710.00 11:42:25 XLON
----------------- ------------------- -------
728 709.80 11:43:00 XLON
----------------- ------------------- -------
848 709.60 11:43:04 XLON
----------------- ------------------- -------
727 709.60 12:07:00 XLON
----------------- ------------------- -------
332 710.00 12:11:41 XLON
----------------- ------------------- -------
398 710.00 12:11:41 XLON
----------------- ------------------- -------
795 710.20 12:22:02 XLON
----------------- ------------------- -------
338 710.20 12:29:59 XLON
----------------- ------------------- -------
67 710.20 12:29:59 XLON
----------------- ------------------- -------
339 710.20 12:29:59 XLON
----------------- ------------------- -------
700 710.20 12:39:40 XLON
----------------- ------------------- -------
22 710.20 12:39:40 XLON
----------------- ------------------- -------
187 710.00 12:47:23 XLON
----------------- ------------------- -------
338 710.00 12:47:23 XLON
----------------- ------------------- -------
276 710.00 12:47:23 XLON
----------------- ------------------- -------
462 708.80 12:53:51 XLON
----------------- ------------------- -------
345 709.00 12:53:51 XLON
----------------- ------------------- -------
440 708.60 12:54:53 XLON
----------------- ------------------- -------
409 708.60 12:54:53 XLON
----------------- ------------------- -------
853 709.00 13:06:54 XLON
----------------- ------------------- -------
801 708.40 13:10:02 XLON
----------------- ------------------- -------
432 708.40 13:15:02 XLON
----------------- ------------------- -------
340 708.40 13:15:02 XLON
----------------- ------------------- -------
473 708.00 13:15:20 XLON
----------------- ------------------- -------
256 708.00 13:15:20 XLON
----------------- ------------------- -------
68 708.00 13:15:20 XLON
----------------- ------------------- -------
932 709.00 13:30:01 XLON
----------------- ------------------- -------
885 709.00 13:30:01 XLON
----------------- ------------------- -------
709 709.00 13:30:01 XLON
----------------- ------------------- -------
862 706.60 13:31:18 XLON
----------------- ------------------- -------
600 707.60 13:37:22 XLON
----------------- ------------------- -------
78 707.60 13:37:22 XLON
----------------- ------------------- -------
204 707.60 13:37:22 XLON
----------------- ------------------- -------
703 707.60 13:37:22 XLON
----------------- ------------------- -------
722 706.80 13:41:05 XLON
----------------- ------------------- -------
822 707.20 13:47:39 XLON
----------------- ------------------- -------
786 707.40 13:50:25 XLON
----------------- ------------------- -------
462 706.40 13:53:02 XLON
----------------- ------------------- -------
244 706.40 13:53:02 XLON
----------------- ------------------- -------
39 706.40 13:53:02 XLON
----------------- ------------------- -------
810 705.20 13:58:08 XLON
----------------- ------------------- -------
355 704.20 14:02:13 XLON
----------------- ------------------- -------
382 704.20 14:02:13 XLON
----------------- ------------------- -------
806 704.20 14:02:13 XLON
----------------- ------------------- -------
78 705.80 14:10:56 XLON
----------------- ------------------- -------
753 705.80 14:10:56 XLON
----------------- ------------------- -------
827 705.80 14:12:37 XLON
----------------- ------------------- -------
82 706.20 14:17:57 XLON
----------------- ------------------- -------
718 706.20 14:17:57 XLON
----------------- ------------------- -------
77 706.20 14:19:25 XLON
----------------- ------------------- -------
636 706.20 14:19:25 XLON
----------------- ------------------- -------
114 705.80 14:22:08 XLON
----------------- ------------------- -------
650 705.80 14:22:08 XLON
----------------- ------------------- -------
531 708.40 14:30:59 XLON
----------------- ------------------- -------
458 708.40 14:30:59 XLON
----------------- ------------------- -------
298 709.00 14:31:54 XLON
----------------- ------------------- -------
841 709.00 14:31:54 XLON
----------------- ------------------- -------
600 709.00 14:31:54 XLON
----------------- ------------------- -------
38 709.00 14:31:54 XLON
----------------- ------------------- -------
25 709.00 14:31:54 XLON
----------------- ------------------- -------
619 709.20 14:32:55 XLON
----------------- ------------------- -------
212 709.20 14:32:55 XLON
----------------- ------------------- -------
38 709.20 14:32:55 XLON
----------------- ------------------- -------
296 709.20 14:32:55 XLON
----------------- ------------------- -------
510 709.20 14:32:55 XLON
----------------- ------------------- -------
741 709.20 14:32:55 XLON
----------------- ------------------- -------
625 710.80 14:37:41 XLON
----------------- ------------------- -------
278 710.80 14:37:41 XLON
----------------- ------------------- -------
819 710.80 14:37:41 XLON
----------------- ------------------- -------
806 711.00 14:39:40 XLON
----------------- ------------------- -------
893 711.00 14:39:40 XLON
----------------- ------------------- -------
291 711.00 14:39:40 XLON
----------------- ------------------- -------
38 711.80 14:40:34 XLON
----------------- ------------------- -------
859 711.60 14:41:03 XLON
----------------- ------------------- -------
819 711.40 14:41:35 XLON
----------------- ------------------- -------
738 711.20 14:41:42 XLON
----------------- ------------------- -------
804 710.20 14:43:59 XLON
----------------- ------------------- -------
798 709.20 14:45:02 XLON
----------------- ------------------- -------
756 708.80 14:47:17 XLON
----------------- ------------------- -------
735 708.40 14:48:48 XLON
----------------- ------------------- -------
778 707.60 14:51:01 XLON
----------------- ------------------- -------
847 707.80 14:53:24 XLON
----------------- ------------------- -------
797 708.20 14:56:59 XLON
----------------- ------------------- -------
700 708.20 14:57:55 XLON
----------------- ------------------- -------
26 708.20 14:57:55 XLON
----------------- ------------------- -------
729 708.00 14:58:49 XLON
----------------- ------------------- -------
700 708.00 15:00:39 XLON
----------------- ------------------- -------
112 708.00 15:00:39 XLON
----------------- ------------------- -------
733 707.40 15:02:26 XLON
----------------- ------------------- -------
354 707.20 15:03:02 XLON
----------------- ------------------- -------
413 707.20 15:03:02 XLON
----------------- ------------------- -------
797 706.00 15:05:21 XLON
----------------- ------------------- -------
702 705.20 15:06:55 XLON
----------------- ------------------- -------
873 705.20 15:08:17 XLON
----------------- ------------------- -------
802 704.80 15:09:52 XLON
----------------- ------------------- -------
847 705.40 15:15:37 XLON
----------------- ------------------- -------
940 705.20 15:15:49 XLON
----------------- ------------------- -------
983 705.00 15:15:51 XLON
----------------- ------------------- -------
272 705.00 15:15:51 XLON
----------------- ------------------- -------
378 705.00 15:15:51 XLON
----------------- ------------------- -------
78 705.00 15:15:51 XLON
----------------- ------------------- -------
694 705.40 15:16:43 XLON
----------------- ------------------- -------
91 705.40 15:16:43 XLON
----------------- ------------------- -------
707 705.40 15:16:43 XLON
----------------- ------------------- -------
622 705.40 15:17:24 XLON
----------------- ------------------- -------
153 705.40 15:17:24 XLON
----------------- ------------------- -------
355 705.20 15:18:41 XLON
----------------- ------------------- -------
857 706.00 15:20:46 XLON
----------------- ------------------- -------
719 706.20 15:22:42 XLON
----------------- ------------------- -------
355 706.00 15:23:00 XLON
----------------- ------------------- -------
487 706.00 15:23:00 XLON
----------------- ------------------- -------
813 705.60 15:27:09 XLON
----------------- ------------------- -------
742 705.00 15:30:06 XLON
----------------- ------------------- -------
722 705.80 15:32:29 XLON
----------------- ------------------- -------
777 705.80 15:32:29 XLON
----------------- ------------------- -------
827 705.80 15:34:36 XLON
----------------- ------------------- -------
756 706.80 15:36:45 XLON
----------------- ------------------- -------
119 706.80 15:38:02 XLON
----------------- ------------------- -------
792 707.00 15:39:09 XLON
----------------- ------------------- -------
700 707.00 15:39:09 XLON
----------------- ------------------- -------
11 707.00 15:39:09 XLON
----------------- ------------------- -------
222 706.80 15:39:13 XLON
----------------- ------------------- -------
489 706.80 15:39:13 XLON
----------------- ------------------- -------
915 706.60 15:41:02 XLON
----------------- ------------------- -------
600 706.60 15:41:02 XLON
----------------- ------------------- -------
207 706.60 15:41:02 XLON
----------------- ------------------- -------
762 706.20 15:42:21 XLON
----------------- ------------------- -------
355 705.40 15:44:40 XLON
----------------- ------------------- -------
483 705.40 15:44:40 XLON
----------------- ------------------- -------
834 705.20 15:44:40 XLON
----------------- ------------------- -------
802 704.00 15:45:25 XLON
----------------- ------------------- -------
816 704.00 15:45:28 XLON
----------------- ------------------- -------
2 704.00 15:45:28 XLON
----------------- ------------------- -------
807 704.00 15:45:28 XLON
----------------- ------------------- -------
818 703.80 15:47:31 XLON
----------------- ------------------- -------
822 703.00 15:49:39 XLON
----------------- ------------------- -------
5 703.00 15:49:39 XLON
----------------- ------------------- -------
712 702.80 15:52:15 XLON
----------------- ------------------- -------
692 702.00 15:53:22 XLON
----------------- ------------------- -------
753 702.80 15:57:10 XLON
----------------- ------------------- -------
816 702.80 15:58:20 XLON
----------------- ------------------- -------
714 702.60 15:58:20 XLON
----------------- ------------------- -------
792 701.60 16:00:48 XLON
----------------- ------------------- -------
335 702.00 16:04:02 XLON
----------------- ------------------- -------
406 702.20 16:04:17 XLON
----------------- ------------------- -------
200 702.20 16:04:17 XLON
----------------- ------------------- -------
85 702.20 16:04:17 XLON
----------------- ------------------- -------
124 702.20 16:04:17 XLON
----------------- ------------------- -------
19 702.20 16:04:17 XLON
----------------- ------------------- -------
410 702.00 16:04:18 XLON
----------------- ------------------- -------
800 701.80 16:05:55 XLON
----------------- ------------------- -------
821 701.00 16:07:15 XLON
----------------- ------------------- -------
620 701.20 16:08:06 XLON
----------------- ------------------- -------
964 701.00 16:12:29 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBBMRTMTMBBII
(END) Dow Jones Newswires
January 11, 2024 12:06 ET (17:06 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
