Auto Trader Group plc Transaction in Own Shares (6739A)
January 23 2024 - 11:28AM
UK Regulatory
TIDMAUTO
RNS Number : 6739A
Auto Trader Group plc
23 January 2024
23 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 729.6117p per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 733.00p
Lowest purchase price paid per share: 725.20p
Following the above transaction, the Company has 912,248,686
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 906,983,720 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
173 729.80 08:09:33 XLON
----------------- ------------------- -------
400 732.20 08:13:58 XLON
----------------- ------------------- -------
974 732.20 08:14:02 XLON
----------------- ------------------- -------
714 732.00 08:14:02 XLON
----------------- ------------------- -------
840 732.60 08:15:02 XLON
----------------- ------------------- -------
294 732.60 08:15:02 XLON
----------------- ------------------- -------
411 732.60 08:15:02 XLON
----------------- ------------------- -------
62 732.60 08:15:02 XLON
----------------- ------------------- -------
1106 732.60 08:15:02 XLON
----------------- ------------------- -------
353 732.20 08:15:16 XLON
----------------- ------------------- -------
700 732.20 08:15:16 XLON
----------------- ------------------- -------
43 732.20 08:15:16 XLON
----------------- ------------------- -------
805 732.40 08:17:10 XLON
----------------- ------------------- -------
772 732.40 08:17:10 XLON
----------------- ------------------- -------
772 732.40 08:17:10 XLON
----------------- ------------------- -------
82 732.40 08:17:13 XLON
----------------- ------------------- -------
696 732.80 08:21:37 XLON
----------------- ------------------- -------
137 732.80 08:21:37 XLON
----------------- ------------------- -------
1294 732.80 08:21:37 XLON
----------------- ------------------- -------
208 733.00 08:21:37 XLON
----------------- ------------------- -------
225 733.00 08:21:37 XLON
----------------- ------------------- -------
89 733.00 08:21:37 XLON
----------------- ------------------- -------
339 733.00 08:21:37 XLON
----------------- ------------------- -------
930 732.40 08:22:15 XLON
----------------- ------------------- -------
829 732.00 08:22:44 XLON
----------------- ------------------- -------
723 731.80 08:23:40 XLON
----------------- ------------------- -------
827 731.80 08:27:16 XLON
----------------- ------------------- -------
821 732.40 08:31:43 XLON
----------------- ------------------- -------
745 732.40 08:31:43 XLON
----------------- ------------------- -------
754 732.40 08:32:03 XLON
----------------- ------------------- -------
89 732.40 08:32:03 XLON
----------------- ------------------- -------
654 732.40 08:32:03 XLON
----------------- ------------------- -------
775 732.00 08:34:26 XLON
----------------- ------------------- -------
127 732.00 08:34:26 XLON
----------------- ------------------- -------
450 732.00 08:34:26 XLON
----------------- ------------------- -------
89 732.00 08:34:26 XLON
----------------- ------------------- -------
195 732.00 08:34:26 XLON
----------------- ------------------- -------
524 731.00 08:38:11 XLON
----------------- ------------------- -------
321 731.00 08:38:11 XLON
----------------- ------------------- -------
708 731.00 08:40:20 XLON
----------------- ------------------- -------
864 730.80 08:40:20 XLON
----------------- ------------------- -------
651 730.20 08:43:01 XLON
----------------- ------------------- -------
178 730.20 08:43:01 XLON
----------------- ------------------- -------
729 731.40 08:49:01 XLON
----------------- ------------------- -------
509 732.00 08:50:16 XLON
----------------- ------------------- -------
377 732.00 08:50:16 XLON
----------------- ------------------- -------
303 731.80 08:50:17 XLON
----------------- ------------------- -------
479 731.80 08:50:17 XLON
----------------- ------------------- -------
775 732.20 08:58:10 XLON
----------------- ------------------- -------
761 732.40 09:01:24 XLON
----------------- ------------------- -------
771 732.20 09:04:08 XLON
----------------- ------------------- -------
796 731.80 09:07:53 XLON
----------------- ------------------- -------
762 731.80 09:15:24 XLON
----------------- ------------------- -------
700 731.40 09:15:33 XLON
----------------- ------------------- -------
154 731.40 09:15:33 XLON
----------------- ------------------- -------
786 731.20 09:15:33 XLON
----------------- ------------------- -------
700 730.80 09:17:24 XLON
----------------- ------------------- -------
19 730.80 09:17:24 XLON
----------------- ------------------- -------
597 731.00 09:26:03 XLON
----------------- ------------------- -------
209 731.00 09:26:03 XLON
----------------- ------------------- -------
800 729.80 09:28:23 XLON
----------------- ------------------- -------
865 729.40 09:31:11 XLON
----------------- ------------------- -------
787 728.80 09:32:40 XLON
----------------- ------------------- -------
859 729.60 09:36:26 XLON
----------------- ------------------- -------
1120 729.40 09:36:36 XLON
----------------- ------------------- -------
174 729.40 09:36:36 XLON
----------------- ------------------- -------
550 729.40 09:36:36 XLON
----------------- ------------------- -------
126 729.40 09:36:36 XLON
----------------- ------------------- -------
89 729.40 09:36:36 XLON
----------------- ------------------- -------
146 729.40 09:36:36 XLON
----------------- ------------------- -------
174 729.40 09:36:36 XLON
----------------- ------------------- -------
362 729.40 09:36:36 XLON
----------------- ------------------- -------
118 729.00 09:37:40 XLON
----------------- ------------------- -------
428 729.00 09:37:40 XLON
----------------- ------------------- -------
309 729.00 09:38:06 XLON
----------------- ------------------- -------
195 728.40 09:42:47 XLON
----------------- ------------------- -------
668 728.40 09:42:47 XLON
----------------- ------------------- -------
700 728.00 09:44:44 XLON
----------------- ------------------- -------
216 728.00 09:44:44 XLON
----------------- ------------------- -------
151 728.40 09:47:42 XLON
----------------- ------------------- -------
63 728.40 09:47:42 XLON
----------------- ------------------- -------
573 728.40 09:47:42 XLON
----------------- ------------------- -------
692 728.40 09:47:42 XLON
----------------- ------------------- -------
32 728.40 09:47:42 XLON
----------------- ------------------- -------
933 728.20 09:48:17 XLON
----------------- ------------------- -------
851 727.60 09:50:21 XLON
----------------- ------------------- -------
710 727.20 09:51:58 XLON
----------------- ------------------- -------
695 727.40 09:55:23 XLON
----------------- ------------------- -------
796 727.80 10:00:05 XLON
----------------- ------------------- -------
518 727.60 10:02:01 XLON
----------------- ------------------- -------
322 727.60 10:02:01 XLON
----------------- ------------------- -------
191 727.60 10:02:01 XLON
----------------- ------------------- -------
400 727.60 10:02:01 XLON
----------------- ------------------- -------
89 727.60 10:02:01 XLON
----------------- ------------------- -------
114 727.60 10:02:01 XLON
----------------- ------------------- -------
516 727.00 10:05:39 XLON
----------------- ------------------- -------
326 727.00 10:05:39 XLON
----------------- ------------------- -------
744 726.60 10:10:11 XLON
----------------- ------------------- -------
85 726.60 10:10:11 XLON
----------------- ------------------- -------
581 726.80 10:11:23 XLON
----------------- ------------------- -------
208 726.80 10:11:23 XLON
----------------- ------------------- -------
842 727.20 10:15:44 XLON
----------------- ------------------- -------
768 727.00 10:15:44 XLON
----------------- ------------------- -------
525 727.80 10:22:31 XLON
----------------- ------------------- -------
330 727.80 10:22:31 XLON
----------------- ------------------- -------
89 727.80 10:22:31 XLON
----------------- ------------------- -------
109 727.80 10:22:31 XLON
----------------- ------------------- -------
636 727.80 10:22:31 XLON
----------------- ------------------- -------
795 727.80 10:22:31 XLON
----------------- ------------------- -------
272 727.40 10:31:12 XLON
----------------- ------------------- -------
282 727.20 10:31:57 XLON
----------------- ------------------- -------
572 727.20 10:31:57 XLON
----------------- ------------------- -------
479 727.00 10:32:16 XLON
----------------- ------------------- -------
216 727.00 10:32:16 XLON
----------------- ------------------- -------
69 726.60 10:38:36 XLON
----------------- ------------------- -------
767 726.60 10:38:36 XLON
----------------- ------------------- -------
119 727.00 10:43:00 XLON
----------------- ------------------- -------
669 727.00 10:43:00 XLON
----------------- ------------------- -------
834 726.80 10:43:51 XLON
----------------- ------------------- -------
776 726.40 10:45:09 XLON
----------------- ------------------- -------
835 726.60 10:48:11 XLON
----------------- ------------------- -------
795 726.20 10:51:55 XLON
----------------- ------------------- -------
793 725.60 10:55:11 XLON
----------------- ------------------- -------
843 725.60 10:57:52 XLON
----------------- ------------------- -------
707 725.40 10:58:34 XLON
----------------- ------------------- -------
860 725.20 11:02:41 XLON
----------------- ------------------- -------
639 728.00 11:14:22 XLON
----------------- ------------------- -------
74 728.00 11:14:22 XLON
----------------- ------------------- -------
761 728.00 11:14:22 XLON
----------------- ------------------- -------
843 728.00 11:14:22 XLON
----------------- ------------------- -------
679 727.80 11:14:33 XLON
----------------- ------------------- -------
47 727.80 11:14:33 XLON
----------------- ------------------- -------
759 726.80 11:18:15 XLON
----------------- ------------------- -------
832 726.60 11:24:16 XLON
----------------- ------------------- -------
556 726.40 11:24:31 XLON
----------------- ------------------- -------
239 726.40 11:24:31 XLON
----------------- ------------------- -------
743 726.80 11:30:54 XLON
----------------- ------------------- -------
703 727.40 11:35:11 XLON
----------------- ------------------- -------
751 727.00 11:37:30 XLON
----------------- ------------------- -------
851 727.80 11:49:13 XLON
----------------- ------------------- -------
748 727.80 11:49:13 XLON
----------------- ------------------- -------
860 727.80 11:49:28 XLON
----------------- ------------------- -------
738 728.20 11:55:01 XLON
----------------- ------------------- -------
854 728.20 11:55:01 XLON
----------------- ------------------- -------
500 728.20 11:55:01 XLON
----------------- ------------------- -------
225 728.20 11:55:01 XLON
----------------- ------------------- -------
89 728.20 11:55:01 XLON
----------------- ------------------- -------
24 728.20 11:55:01 XLON
----------------- ------------------- -------
783 728.00 12:02:21 XLON
----------------- ------------------- -------
805 728.40 12:07:45 XLON
----------------- ------------------- -------
700 728.20 12:10:55 XLON
----------------- ------------------- -------
136 728.20 12:10:55 XLON
----------------- ------------------- -------
719 727.80 12:10:58 XLON
----------------- ------------------- -------
818 728.00 12:17:21 XLON
----------------- ------------------- -------
720 728.00 12:18:23 XLON
----------------- ------------------- -------
449 728.60 12:30:20 XLON
----------------- ------------------- -------
470 728.60 12:30:20 XLON
----------------- ------------------- -------
937 728.60 12:30:20 XLON
----------------- ------------------- -------
760 728.40 12:30:21 XLON
----------------- ------------------- -------
826 728.60 12:33:29 XLON
----------------- ------------------- -------
721 728.80 12:35:41 XLON
----------------- ------------------- -------
724 728.80 12:39:04 XLON
----------------- ------------------- -------
857 729.20 12:44:41 XLON
----------------- ------------------- -------
732 729.00 12:44:41 XLON
----------------- ------------------- -------
706 728.80 12:46:07 XLON
----------------- ------------------- -------
738 729.40 12:51:02 XLON
----------------- ------------------- -------
824 729.00 12:51:14 XLON
----------------- ------------------- -------
703 730.00 12:58:58 XLON
----------------- ------------------- -------
826 729.60 13:00:06 XLON
----------------- ------------------- -------
729 729.40 13:07:37 XLON
----------------- ------------------- -------
865 729.40 13:07:37 XLON
----------------- ------------------- -------
754 729.00 13:09:38 XLON
----------------- ------------------- -------
738 728.60 13:09:38 XLON
----------------- ------------------- -------
799 729.00 13:16:47 XLON
----------------- ------------------- -------
450 729.00 13:16:47 XLON
----------------- ------------------- -------
212 729.00 13:16:47 XLON
----------------- ------------------- -------
89 729.00 13:16:47 XLON
----------------- ------------------- -------
20 729.00 13:16:47 XLON
----------------- ------------------- -------
802 728.80 13:20:01 XLON
----------------- ------------------- -------
729 729.00 13:23:54 XLON
----------------- ------------------- -------
225 728.80 13:26:32 XLON
----------------- ------------------- -------
522 728.80 13:26:32 XLON
----------------- ------------------- -------
810 729.20 13:30:30 XLON
----------------- ------------------- -------
700 729.00 13:31:53 XLON
----------------- ------------------- -------
59 729.00 13:31:53 XLON
----------------- ------------------- -------
460 728.80 13:31:53 XLON
----------------- ------------------- -------
236 728.80 13:31:53 XLON
----------------- ------------------- -------
89 728.80 13:31:53 XLON
----------------- ------------------- -------
790 729.60 13:42:03 XLON
----------------- ------------------- -------
791 729.60 13:42:03 XLON
----------------- ------------------- -------
1159 729.60 13:42:03 XLON
----------------- ------------------- -------
19 729.60 13:42:03 XLON
----------------- ------------------- -------
307 730.00 13:43:16 XLON
----------------- ------------------- -------
516 730.00 13:43:16 XLON
----------------- ------------------- -------
708 729.80 13:43:34 XLON
----------------- ------------------- -------
44 729.80 13:43:34 XLON
----------------- ------------------- -------
833 730.20 13:52:35 XLON
----------------- ------------------- -------
696 730.20 13:52:35 XLON
----------------- ------------------- -------
882 730.00 13:54:18 XLON
----------------- ------------------- -------
68 730.00 13:55:23 XLON
----------------- ------------------- -------
777 730.00 13:55:23 XLON
----------------- ------------------- -------
89 730.00 13:55:23 XLON
----------------- ------------------- -------
146 730.00 13:55:23 XLON
----------------- ------------------- -------
605 730.00 13:55:23 XLON
----------------- ------------------- -------
168 729.00 14:00:01 XLON
----------------- ------------------- -------
465 729.00 14:00:01 XLON
----------------- ------------------- -------
125 729.00 14:00:01 XLON
----------------- ------------------- -------
41 729.00 14:00:01 XLON
----------------- ------------------- -------
720 729.40 14:07:54 XLON
----------------- ------------------- -------
849 729.40 14:07:54 XLON
----------------- ------------------- -------
974 729.00 14:08:01 XLON
----------------- ------------------- -------
550 729.80 14:14:51 XLON
----------------- ------------------- -------
400 729.80 14:14:51 XLON
----------------- ------------------- -------
89 729.80 14:14:51 XLON
----------------- ------------------- -------
662 729.80 14:14:51 XLON
----------------- ------------------- -------
700 729.60 14:15:09 XLON
----------------- ------------------- -------
23 729.60 14:15:09 XLON
----------------- ------------------- -------
939 729.40 14:15:13 XLON
----------------- ------------------- -------
17 729.40 14:15:13 XLON
----------------- ------------------- -------
52 729.20 14:18:02 XLON
----------------- ------------------- -------
774 729.20 14:18:02 XLON
----------------- ------------------- -------
697 728.80 14:21:00 XLON
----------------- ------------------- -------
404 729.00 14:24:38 XLON
----------------- ------------------- -------
384 729.00 14:24:38 XLON
----------------- ------------------- -------
237 729.60 14:28:31 XLON
----------------- ------------------- -------
959 729.60 14:28:31 XLON
----------------- ------------------- -------
1124 729.40 14:28:32 XLON
----------------- ------------------- -------
706 729.20 14:29:50 XLON
----------------- ------------------- -------
550 729.20 14:29:50 XLON
----------------- ------------------- -------
286 729.20 14:29:50 XLON
----------------- ------------------- -------
43 729.20 14:29:50 XLON
----------------- ------------------- -------
33 729.20 14:30:22 XLON
----------------- ------------------- -------
775 729.20 14:30:24 XLON
----------------- ------------------- -------
44 729.20 14:31:35 XLON
----------------- ------------------- -------
64 729.20 14:31:35 XLON
----------------- ------------------- -------
791 729.20 14:31:35 XLON
----------------- ------------------- -------
64 729.20 14:31:35 XLON
----------------- ------------------- -------
419 729.00 14:32:25 XLON
----------------- ------------------- -------
336 729.00 14:32:25 XLON
----------------- ------------------- -------
699 729.40 14:34:25 XLON
----------------- ------------------- -------
763 729.40 14:34:25 XLON
----------------- ------------------- -------
812 729.20 14:34:38 XLON
----------------- ------------------- -------
705 728.80 14:35:04 XLON
----------------- ------------------- -------
798 729.00 14:36:17 XLON
----------------- ------------------- -------
767 729.40 14:39:10 XLON
----------------- ------------------- -------
728 729.40 14:40:04 XLON
----------------- ------------------- -------
35 729.40 14:40:04 XLON
----------------- ------------------- -------
716 729.20 14:40:44 XLON
----------------- ------------------- -------
44 729.20 14:40:44 XLON
----------------- ------------------- -------
430 729.20 14:40:44 XLON
----------------- ------------------- -------
153 729.00 14:41:12 XLON
----------------- ------------------- -------
702 729.40 14:44:57 XLON
----------------- ------------------- -------
405 729.40 14:44:57 XLON
----------------- ------------------- -------
44 729.40 14:44:57 XLON
----------------- ------------------- -------
410 729.40 14:44:57 XLON
----------------- ------------------- -------
580 729.40 14:45:38 XLON
----------------- ------------------- -------
209 729.40 14:45:38 XLON
----------------- ------------------- -------
50 729.40 14:46:01 XLON
----------------- ------------------- -------
783 729.40 14:46:01 XLON
----------------- ------------------- -------
4 729.40 14:47:22 XLON
----------------- ------------------- -------
765 729.40 14:47:35 XLON
----------------- ------------------- -------
701 729.40 14:47:35 XLON
----------------- ------------------- -------
88 730.20 14:50:19 XLON
----------------- ------------------- -------
187 730.20 14:50:19 XLON
----------------- ------------------- -------
291 730.00 14:50:24 XLON
----------------- ------------------- -------
467 730.00 14:50:24 XLON
----------------- ------------------- -------
854 729.80 14:52:15 XLON
----------------- ------------------- -------
784 729.80 14:52:15 XLON
----------------- ------------------- -------
160 730.20 14:54:31 XLON
----------------- ------------------- -------
712 730.20 14:55:14 XLON
----------------- ------------------- -------
1013 730.20 14:55:14 XLON
----------------- ------------------- -------
1175 730.00 14:55:24 XLON
----------------- ------------------- -------
841 729.80 14:55:26 XLON
----------------- ------------------- -------
788 730.00 15:00:34 XLON
----------------- ------------------- -------
450 730.00 15:00:36 XLON
----------------- ------------------- -------
724 729.80 15:01:22 XLON
----------------- ------------------- -------
721 729.80 15:01:22 XLON
----------------- ------------------- -------
783 730.20 15:04:59 XLON
----------------- ------------------- -------
880 730.20 15:04:59 XLON
----------------- ------------------- -------
96 730.20 15:04:59 XLON
----------------- ------------------- -------
857 730.20 15:05:24 XLON
----------------- ------------------- -------
981 730.00 15:06:49 XLON
----------------- ------------------- -------
17 730.20 15:09:32 XLON
----------------- ------------------- -------
76 730.40 15:10:26 XLON
----------------- ------------------- -------
123 730.60 15:10:36 XLON
----------------- ------------------- -------
285 730.60 15:10:36 XLON
----------------- ------------------- -------
126 730.60 15:10:36 XLON
----------------- ------------------- -------
269 730.60 15:10:36 XLON
----------------- ------------------- -------
180 730.60 15:11:55 XLON
----------------- ------------------- -------
555 730.60 15:11:55 XLON
----------------- ------------------- -------
371 730.80 15:13:04 XLON
----------------- ------------------- -------
342 730.80 15:13:04 XLON
----------------- ------------------- -------
181 730.60 15:13:16 XLON
----------------- ------------------- -------
767 730.60 15:13:16 XLON
----------------- ------------------- -------
127 730.40 15:13:48 XLON
----------------- ------------------- -------
817 730.40 15:13:48 XLON
----------------- ------------------- -------
731 730.40 15:16:04 XLON
----------------- ------------------- -------
802 730.20 15:16:33 XLON
----------------- ------------------- -------
228 730.60 15:18:25 XLON
----------------- ------------------- -------
166 730.60 15:18:25 XLON
----------------- ------------------- -------
709 730.40 15:20:05 XLON
----------------- ------------------- -------
748 730.40 15:20:05 XLON
----------------- ------------------- -------
180 730.20 15:21:26 XLON
----------------- ------------------- -------
700 730.20 15:21:26 XLON
----------------- ------------------- -------
881 730.00 15:21:42 XLON
----------------- ------------------- -------
734 730.20 15:22:54 XLON
----------------- ------------------- -------
201 730.00 15:23:07 XLON
----------------- ------------------- -------
545 730.00 15:23:07 XLON
----------------- ------------------- -------
773 729.80 15:24:26 XLON
----------------- ------------------- -------
787 730.80 15:28:57 XLON
----------------- ------------------- -------
425 731.00 15:30:40 XLON
----------------- ------------------- -------
700 731.00 15:30:40 XLON
----------------- ------------------- -------
126 731.00 15:30:40 XLON
----------------- ------------------- -------
574 731.00 15:30:40 XLON
----------------- ------------------- -------
257 731.00 15:30:40 XLON
----------------- ------------------- -------
997 730.80 15:30:41 XLON
----------------- ------------------- -------
223 730.80 15:31:38 XLON
----------------- ------------------- -------
601 730.80 15:31:38 XLON
----------------- ------------------- -------
527 730.80 15:34:04 XLON
----------------- ------------------- -------
328 730.80 15:34:04 XLON
----------------- ------------------- -------
198 731.00 15:35:49 XLON
----------------- ------------------- -------
626 731.00 15:35:49 XLON
----------------- ------------------- -------
178 731.00 15:35:49 XLON
----------------- ------------------- -------
641 731.00 15:35:49 XLON
----------------- ------------------- -------
550 731.00 15:35:49 XLON
----------------- ------------------- -------
89 731.00 15:35:49 XLON
----------------- ------------------- -------
139 731.00 15:35:49 XLON
----------------- ------------------- -------
146 731.40 15:40:51 XLON
----------------- ------------------- -------
146 731.40 15:40:51 XLON
----------------- ------------------- -------
89 731.40 15:40:51 XLON
----------------- ------------------- -------
21 731.40 15:41:03 XLON
----------------- ------------------- -------
390 731.40 15:41:03 XLON
----------------- ------------------- -------
465 731.40 15:41:03 XLON
----------------- ------------------- -------
89 731.20 15:41:18 XLON
----------------- ------------------- -------
109 731.20 15:41:18 XLON
----------------- ------------------- -------
192 731.20 15:41:18 XLON
----------------- ------------------- -------
62 731.00 15:41:19 XLON
----------------- ------------------- -------
674 731.00 15:41:19 XLON
----------------- ------------------- -------
862 731.00 15:41:19 XLON
----------------- ------------------- -------
828 730.80 15:43:24 XLON
----------------- ------------------- -------
846 730.60 15:44:42 XLON
----------------- ------------------- -------
897 730.40 15:47:00 XLON
----------------- ------------------- -------
839 730.40 15:47:00 XLON
----------------- ------------------- -------
4 730.40 15:47:00 XLON
----------------- ------------------- -------
496 730.40 15:49:00 XLON
----------------- ------------------- -------
12 730.40 15:49:00 XLON
----------------- ------------------- -------
178 730.40 15:49:11 XLON
----------------- ------------------- -------
105 730.40 15:49:12 XLON
----------------- ------------------- -------
735 730.40 15:49:12 XLON
----------------- ------------------- -------
73 730.40 15:49:12 XLON
----------------- ------------------- -------
197 730.40 15:49:12 XLON
----------------- ------------------- -------
595 730.40 15:49:46 XLON
----------------- ------------------- -------
769 730.20 15:50:09 XLON
----------------- ------------------- -------
968 729.80 15:52:10 XLON
----------------- ------------------- -------
471 729.60 15:54:03 XLON
----------------- ------------------- -------
354 729.60 15:54:03 XLON
----------------- ------------------- -------
806 730.00 15:56:43 XLON
----------------- ------------------- -------
139 729.80 15:57:23 XLON
----------------- ------------------- -------
500 729.80 15:57:23 XLON
----------------- ------------------- -------
164 729.80 15:57:23 XLON
----------------- ------------------- -------
3 729.80 15:58:08 XLON
----------------- ------------------- -------
762 729.80 15:58:08 XLON
----------------- ------------------- -------
433 729.80 15:59:13 XLON
----------------- ------------------- -------
407 729.80 15:59:13 XLON
----------------- ------------------- -------
512 729.60 15:59:22 XLON
----------------- ------------------- -------
114 729.60 15:59:22 XLON
----------------- ------------------- -------
461 729.60 15:59:22 XLON
----------------- ------------------- -------
112 729.80 16:02:22 XLON
----------------- ------------------- -------
113 729.80 16:02:22 XLON
----------------- ------------------- -------
64 729.80 16:02:22 XLON
----------------- ------------------- -------
447 729.80 16:02:22 XLON
----------------- ------------------- -------
546 729.80 16:02:22 XLON
----------------- ------------------- -------
424 729.80 16:02:22 XLON
----------------- ------------------- -------
218 729.80 16:02:23 XLON
----------------- ------------------- -------
7 729.80 16:03:45 XLON
----------------- ------------------- -------
1092 729.80 16:03:45 XLON
----------------- ------------------- -------
553 729.80 16:04:27 XLON
----------------- ------------------- -------
210 729.80 16:05:01 XLON
----------------- ------------------- -------
1004 729.80 16:05:01 XLON
----------------- ------------------- -------
413 729.80 16:07:04 XLON
----------------- ------------------- -------
405 730.00 16:07:27 XLON
----------------- ------------------- -------
500 730.00 16:07:27 XLON
----------------- ------------------- -------
633 730.20 16:07:27 XLON
----------------- ------------------- -------
109 730.20 16:07:27 XLON
----------------- ------------------- -------
279 730.20 16:07:53 XLON
----------------- ------------------- -------
213 730.20 16:07:53 XLON
----------------- ------------------- -------
139 730.20 16:07:53 XLON
----------------- ------------------- -------
449 730.40 16:08:09 XLON
----------------- ------------------- -------
312 730.40 16:08:09 XLON
----------------- ------------------- -------
447 730.40 16:09:09 XLON
----------------- ------------------- -------
357 730.40 16:09:09 XLON
----------------- ------------------- -------
866 730.20 16:09:18 XLON
----------------- ------------------- -------
558 730.20 16:10:27 XLON
----------------- ------------------- -------
234 730.20 16:10:27 XLON
----------------- ------------------- -------
58 730.20 16:10:27 XLON
----------------- ------------------- -------
265 730.20 16:10:27 XLON
----------------- ------------------- -------
506 730.20 16:11:12 XLON
----------------- ------------------- -------
792 730.00 16:12:00 XLON
----------------- ------------------- -------
749 730.00 16:13:10 XLON
----------------- ------------------- -------
11 730.00 16:14:46 XLON
----------------- ------------------- -------
89 730.00 16:14:46 XLON
----------------- ------------------- -------
1110 730.00 16:14:46 XLON
----------------- ------------------- -------
996 730.00 16:16:03 XLON
----------------- ------------------- -------
7 730.00 16:16:03 XLON
----------------- ------------------- -------
170 730.00 16:16:03 XLON
----------------- ------------------- -------
447 730.00 16:16:03 XLON
----------------- ------------------- -------
94 730.00 16:16:03 XLON
----------------- ------------------- -------
841 729.80 16:16:46 XLON
----------------- ------------------- -------
858 729.80 16:17:15 XLON
----------------- ------------------- -------
792 729.60 16:17:29 XLON
----------------- ------------------- -------
89 729.40 16:18:05 XLON
----------------- ------------------- -------
470 729.40 16:18:05 XLON
----------------- ------------------- -------
191 729.40 16:18:05 XLON
----------------- ------------------- -------
807 729.40 16:19:33 XLON
----------------- ------------------- -------
822 729.40 16:20:06 XLON
----------------- ------------------- -------
178 729.40 16:21:06 XLON
----------------- ------------------- -------
584 729.40 16:21:06 XLON
----------------- ------------------- -------
359 729.20 16:21:40 XLON
----------------- ------------------- -------
403 729.20 16:21:40 XLON
----------------- ------------------- -------
782 729.20 16:22:06 XLON
----------------- ------------------- -------
450 729.00 16:22:45 XLON
----------------- ------------------- -------
449 729.00 16:22:45 XLON
----------------- ------------------- -------
881 729.20 16:23:44 XLON
----------------- ------------------- -------
299 729.20 16:23:44 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJMRTMTTTBRI
(END) Dow Jones Newswires
January 23, 2024 12:28 ET (17:28 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
