Auto Trader Group plc Transaction in Own Shares (8252A)
January 24 2024 - 11:48AM
UK Regulatory
TIDMAUTO
RNS Number : 8252A
Auto Trader Group plc
24 January 2024
24 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24
January 2024 it purchased through Deutsche Numis the following
number of its ordinary shares for Cancellation at an average price
of 731.5484p per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 735.60p
Lowest purchase price paid per share: 727.60p
Following the above transaction, the Company has 912,038,686
ordinary shares in issue and holds 5,264,966 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 906,773,720 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Deutsche Numis on
behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of transaction Trading
shares purchased (GBp share) (UK Time) venue
581 728.80 08:16:34 XLON
----------------- ------------------- -------
248 728.80 08:16:34 XLON
----------------- ------------------- -------
933 729.40 08:17:58 XLON
----------------- ------------------- -------
44 729.40 08:17:58 XLON
----------------- ------------------- -------
723 729.40 08:17:58 XLON
----------------- ------------------- -------
821 728.80 08:19:22 XLON
----------------- ------------------- -------
829 729.00 08:23:58 XLON
----------------- ------------------- -------
157 728.80 08:24:14 XLON
----------------- ------------------- -------
554 728.80 08:24:14 XLON
----------------- ------------------- -------
832 728.80 08:26:11 XLON
----------------- ------------------- -------
718 728.60 08:27:29 XLON
----------------- ------------------- -------
118 727.60 08:29:43 XLON
----------------- ------------------- -------
654 727.60 08:29:43 XLON
----------------- ------------------- -------
792 727.80 08:30:17 XLON
----------------- ------------------- -------
36 727.80 08:30:17 XLON
----------------- ------------------- -------
420 728.80 08:34:48 XLON
----------------- ------------------- -------
122 728.80 08:34:48 XLON
----------------- ------------------- -------
237 728.80 08:34:48 XLON
----------------- ------------------- -------
455 728.80 08:34:48 XLON
----------------- ------------------- -------
238 728.80 08:34:48 XLON
----------------- ------------------- -------
44 728.80 08:34:48 XLON
----------------- ------------------- -------
65 728.80 08:34:48 XLON
----------------- ------------------- -------
700 729.00 08:36:18 XLON
----------------- ------------------- -------
12 729.00 08:36:18 XLON
----------------- ------------------- -------
694 729.40 08:38:26 XLON
----------------- ------------------- -------
700 729.20 08:38:43 XLON
----------------- ------------------- -------
134 729.20 08:38:43 XLON
----------------- ------------------- -------
414 729.40 08:41:16 XLON
----------------- ------------------- -------
316 729.40 08:41:16 XLON
----------------- ------------------- -------
576 729.00 08:42:56 XLON
----------------- ------------------- -------
206 729.00 08:42:56 XLON
----------------- ------------------- -------
737 728.00 08:44:46 XLON
----------------- ------------------- -------
703 727.80 08:46:11 XLON
----------------- ------------------- -------
790 729.60 08:50:51 XLON
----------------- ------------------- -------
455 729.60 08:50:51 XLON
----------------- ------------------- -------
378 729.60 08:50:51 XLON
----------------- ------------------- -------
364 729.60 08:53:25 XLON
----------------- ------------------- -------
238 729.60 08:53:25 XLON
----------------- ------------------- -------
94 729.60 08:57:36 XLON
----------------- ------------------- -------
131 729.60 08:58:07 XLON
----------------- ------------------- -------
859 729.40 08:59:02 XLON
----------------- ------------------- -------
94 729.40 08:59:07 XLON
----------------- ------------------- -------
784 730.60 09:02:19 XLON
----------------- ------------------- -------
7 730.80 09:02:54 XLON
----------------- ------------------- -------
849 730.60 09:03:54 XLON
----------------- ------------------- -------
771 730.40 09:04:31 XLON
----------------- ------------------- -------
216 731.40 09:09:19 XLON
----------------- ------------------- -------
710 731.40 09:09:19 XLON
----------------- ------------------- -------
526 731.40 09:09:19 XLON
----------------- ------------------- -------
752 731.00 09:09:58 XLON
----------------- ------------------- -------
178 730.40 09:11:20 XLON
----------------- ------------------- -------
616 730.40 09:11:20 XLON
----------------- ------------------- -------
747 729.80 09:14:27 XLON
----------------- ------------------- -------
429 729.60 09:17:23 XLON
----------------- ------------------- -------
387 729.60 09:17:23 XLON
----------------- ------------------- -------
11 730.20 09:25:16 XLON
----------------- ------------------- -------
560 730.20 09:25:16 XLON
----------------- ------------------- -------
220 730.20 09:25:16 XLON
----------------- ------------------- -------
840 730.20 09:25:16 XLON
----------------- ------------------- -------
700 730.40 09:27:56 XLON
----------------- ------------------- -------
103 730.40 09:27:56 XLON
----------------- ------------------- -------
44 730.20 09:28:05 XLON
----------------- ------------------- -------
824 730.20 09:29:59 XLON
----------------- ------------------- -------
606 730.00 09:30:01 XLON
----------------- ------------------- -------
173 730.00 09:30:01 XLON
----------------- ------------------- -------
787 730.20 09:30:54 XLON
----------------- ------------------- -------
559 730.40 09:36:14 XLON
----------------- ------------------- -------
731 730.80 09:37:31 XLON
----------------- ------------------- -------
455 730.80 09:37:31 XLON
----------------- ------------------- -------
276 730.80 09:37:31 XLON
----------------- ------------------- -------
862 730.80 09:42:04 XLON
----------------- ------------------- -------
812 730.60 09:42:06 XLON
----------------- ------------------- -------
44 730.60 09:42:06 XLON
----------------- ------------------- -------
739 730.40 09:47:16 XLON
----------------- ------------------- -------
737 730.00 09:48:17 XLON
----------------- ------------------- -------
734 730.40 09:54:45 XLON
----------------- ------------------- -------
828 730.40 09:57:00 XLON
----------------- ------------------- -------
800 731.00 10:02:17 XLON
----------------- ------------------- -------
743 731.00 10:02:17 XLON
----------------- ------------------- -------
400 731.00 10:02:17 XLON
----------------- ------------------- -------
44 731.00 10:02:17 XLON
----------------- ------------------- -------
257 731.00 10:02:17 XLON
----------------- ------------------- -------
300 730.60 10:03:36 XLON
----------------- ------------------- -------
555 731.00 10:07:50 XLON
----------------- ------------------- -------
444 731.00 10:08:06 XLON
----------------- ------------------- -------
519 731.00 10:09:05 XLON
----------------- ------------------- -------
280 731.00 10:09:05 XLON
----------------- ------------------- -------
203 731.40 10:12:48 XLON
----------------- ------------------- -------
521 731.40 10:12:48 XLON
----------------- ------------------- -------
713 731.00 10:12:53 XLON
----------------- ------------------- -------
764 731.40 10:17:55 XLON
----------------- ------------------- -------
44 731.20 10:17:55 XLON
----------------- ------------------- -------
519 731.00 10:19:27 XLON
----------------- ------------------- -------
224 731.00 10:19:27 XLON
----------------- ------------------- -------
609 731.20 10:22:11 XLON
----------------- ------------------- -------
296 731.20 10:22:11 XLON
----------------- ------------------- -------
796 730.80 10:24:12 XLON
----------------- ------------------- -------
723 730.80 10:25:42 XLON
----------------- ------------------- -------
325 730.80 10:28:01 XLON
----------------- ------------------- -------
422 730.80 10:28:01 XLON
----------------- ------------------- -------
774 730.40 10:31:33 XLON
----------------- ------------------- -------
729 731.00 10:35:50 XLON
----------------- ------------------- -------
713 731.00 10:37:26 XLON
----------------- ------------------- -------
761 731.60 10:44:05 XLON
----------------- ------------------- -------
773 731.60 10:44:05 XLON
----------------- ------------------- -------
16 731.60 10:45:05 XLON
----------------- ------------------- -------
389 731.80 10:45:05 XLON
----------------- ------------------- -------
274 731.80 10:45:05 XLON
----------------- ------------------- -------
65 731.80 10:45:05 XLON
----------------- ------------------- -------
809 732.00 10:46:00 XLON
----------------- ------------------- -------
823 732.40 10:52:26 XLON
----------------- ------------------- -------
98 732.60 10:55:05 XLON
----------------- ------------------- -------
617 732.60 10:55:05 XLON
----------------- ------------------- -------
781 732.20 10:55:33 XLON
----------------- ------------------- -------
562 732.80 11:00:07 XLON
----------------- ------------------- -------
156 732.80 11:00:07 XLON
----------------- ------------------- -------
711 732.60 11:01:01 XLON
----------------- ------------------- -------
885 733.00 11:05:22 XLON
----------------- ------------------- -------
446 733.20 11:09:06 XLON
----------------- ------------------- -------
351 733.20 11:09:06 XLON
----------------- ------------------- -------
799 733.60 11:11:12 XLON
----------------- ------------------- -------
775 733.20 11:12:28 XLON
----------------- ------------------- -------
57 733.00 11:18:26 XLON
----------------- ------------------- -------
700 733.00 11:18:26 XLON
----------------- ------------------- -------
61 733.00 11:18:26 XLON
----------------- ------------------- -------
44 733.00 11:18:26 XLON
----------------- ------------------- -------
44 733.00 11:18:26 XLON
----------------- ------------------- -------
255 732.80 11:18:45 XLON
----------------- ------------------- -------
798 732.80 11:21:50 XLON
----------------- ------------------- -------
706 732.80 11:25:56 XLON
----------------- ------------------- -------
152 732.80 11:25:56 XLON
----------------- ------------------- -------
729 732.60 11:31:00 XLON
----------------- ------------------- -------
44 732.60 11:31:00 XLON
----------------- ------------------- -------
752 732.60 11:31:00 XLON
----------------- ------------------- -------
461 732.60 11:35:06 XLON
----------------- ------------------- -------
405 732.60 11:35:06 XLON
----------------- ------------------- -------
799 733.00 11:43:03 XLON
----------------- ------------------- -------
749 732.80 11:43:27 XLON
----------------- ------------------- -------
558 732.60 11:45:44 XLON
----------------- ------------------- -------
272 732.60 11:45:44 XLON
----------------- ------------------- -------
801 732.00 11:47:31 XLON
----------------- ------------------- -------
833 731.80 11:52:43 XLON
----------------- ------------------- -------
455 731.80 11:57:03 XLON
----------------- ------------------- -------
814 731.60 11:57:03 XLON
----------------- ------------------- -------
372 731.80 12:01:50 XLON
----------------- ------------------- -------
448 731.80 12:01:50 XLON
----------------- ------------------- -------
749 731.60 12:01:50 XLON
----------------- ------------------- -------
704 731.60 12:05:43 XLON
----------------- ------------------- -------
81 731.80 12:08:06 XLON
----------------- ------------------- -------
58 731.80 12:08:06 XLON
----------------- ------------------- -------
13 731.80 12:08:06 XLON
----------------- ------------------- -------
676 731.80 12:08:06 XLON
----------------- ------------------- -------
455 731.40 12:15:02 XLON
----------------- ------------------- -------
336 731.00 12:15:13 XLON
----------------- ------------------- -------
492 731.00 12:15:13 XLON
----------------- ------------------- -------
741 731.20 12:18:30 XLON
----------------- ------------------- -------
231 731.00 12:21:59 XLON
----------------- ------------------- -------
537 731.00 12:21:59 XLON
----------------- ------------------- -------
450 731.00 12:28:04 XLON
----------------- ------------------- -------
753 731.00 12:28:55 XLON
----------------- ------------------- -------
759 730.60 12:29:33 XLON
----------------- ------------------- -------
530 730.80 12:32:34 XLON
----------------- ------------------- -------
192 730.80 12:32:34 XLON
----------------- ------------------- -------
94 730.80 12:36:47 XLON
----------------- ------------------- -------
634 730.80 12:36:47 XLON
----------------- ------------------- -------
69 730.80 12:36:47 XLON
----------------- ------------------- -------
23 730.80 12:36:47 XLON
----------------- ------------------- -------
27 731.20 12:38:27 XLON
----------------- ------------------- -------
730 731.20 12:38:27 XLON
----------------- ------------------- -------
46 731.20 12:40:46 XLON
----------------- ------------------- -------
708 731.20 12:40:46 XLON
----------------- ------------------- -------
154 731.40 12:46:07 XLON
----------------- ------------------- -------
769 731.40 12:47:01 XLON
----------------- ------------------- -------
724 731.40 12:50:01 XLON
----------------- ------------------- -------
739 731.80 12:55:58 XLON
----------------- ------------------- -------
236 732.40 12:56:47 XLON
----------------- ------------------- -------
843 732.20 12:59:12 XLON
----------------- ------------------- -------
866 732.00 12:59:13 XLON
----------------- ------------------- -------
435 732.00 13:02:47 XLON
----------------- ------------------- -------
400 732.00 13:02:47 XLON
----------------- ------------------- -------
2 732.40 13:06:14 XLON
----------------- ------------------- -------
658 732.40 13:06:14 XLON
----------------- ------------------- -------
702 732.00 13:07:52 XLON
----------------- ------------------- -------
105 732.00 13:07:52 XLON
----------------- ------------------- -------
356 731.80 13:10:17 XLON
----------------- ------------------- -------
77 731.80 13:12:17 XLON
----------------- ------------------- -------
71 731.80 13:12:17 XLON
----------------- ------------------- -------
23 731.80 13:12:17 XLON
----------------- ------------------- -------
805 731.80 13:14:04 XLON
----------------- ------------------- -------
653 731.40 13:15:24 XLON
----------------- ------------------- -------
700 731.40 13:19:23 XLON
----------------- ------------------- -------
760 731.60 13:20:11 XLON
----------------- ------------------- -------
44 731.60 13:20:11 XLON
----------------- ------------------- -------
62 731.60 13:20:11 XLON
----------------- ------------------- -------
207 731.80 13:24:11 XLON
----------------- ------------------- -------
644 731.80 13:24:11 XLON
----------------- ------------------- -------
640 731.40 13:27:02 XLON
----------------- ------------------- -------
44 731.40 13:27:02 XLON
----------------- ------------------- -------
98 731.40 13:29:27 XLON
----------------- ------------------- -------
612 731.40 13:29:27 XLON
----------------- ------------------- -------
500 731.80 13:30:06 XLON
----------------- ------------------- -------
556 731.60 13:30:32 XLON
----------------- ------------------- -------
164 731.60 13:30:32 XLON
----------------- ------------------- -------
454 731.80 13:31:34 XLON
----------------- ------------------- -------
231 731.80 13:31:34 XLON
----------------- ------------------- -------
801 732.20 13:36:12 XLON
----------------- ------------------- -------
747 732.20 13:36:12 XLON
----------------- ------------------- -------
1 732.20 13:36:16 XLON
----------------- ------------------- -------
709 732.20 13:36:19 XLON
----------------- ------------------- -------
900 732.20 13:37:52 XLON
----------------- ------------------- -------
186 732.40 13:37:52 XLON
----------------- ------------------- -------
455 732.40 13:37:52 XLON
----------------- ------------------- -------
193 732.40 13:37:52 XLON
----------------- ------------------- -------
186 732.40 13:44:08 XLON
----------------- ------------------- -------
69 732.40 13:44:08 XLON
----------------- ------------------- -------
922 732.40 13:44:08 XLON
----------------- ------------------- -------
462 732.40 13:44:08 XLON
----------------- ------------------- -------
147 732.20 13:45:47 XLON
----------------- ------------------- -------
241 732.20 13:45:47 XLON
----------------- ------------------- -------
196 732.00 13:49:37 XLON
----------------- ------------------- -------
44 732.00 13:49:37 XLON
----------------- ------------------- -------
35 732.20 13:49:37 XLON
----------------- ------------------- -------
26 732.20 13:49:37 XLON
----------------- ------------------- -------
35 732.20 13:49:37 XLON
----------------- ------------------- -------
646 732.20 13:49:37 XLON
----------------- ------------------- -------
147 732.20 13:49:37 XLON
----------------- ------------------- -------
200 732.20 13:49:37 XLON
----------------- ------------------- -------
230 732.20 13:49:37 XLON
----------------- ------------------- -------
105 732.00 13:50:57 XLON
----------------- ------------------- -------
651 732.00 13:50:57 XLON
----------------- ------------------- -------
195 732.20 13:52:45 XLON
----------------- ------------------- -------
401 732.20 13:55:00 XLON
----------------- ------------------- -------
315 732.20 13:55:00 XLON
----------------- ------------------- -------
180 732.20 13:55:00 XLON
----------------- ------------------- -------
44 732.00 13:56:09 XLON
----------------- ------------------- -------
752 732.00 13:57:30 XLON
----------------- ------------------- -------
645 732.00 13:58:00 XLON
----------------- ------------------- -------
137 732.00 13:58:00 XLON
----------------- ------------------- -------
769 731.60 14:01:52 XLON
----------------- ------------------- -------
1 731.60 14:01:52 XLON
----------------- ------------------- -------
550 731.60 14:02:00 XLON
----------------- ------------------- -------
697 731.60 14:02:24 XLON
----------------- ------------------- -------
25 731.20 14:06:32 XLON
----------------- ------------------- -------
663 731.20 14:06:32 XLON
----------------- ------------------- -------
211 731.00 14:08:29 XLON
----------------- ------------------- -------
480 731.00 14:08:29 XLON
----------------- ------------------- -------
44 731.00 14:08:29 XLON
----------------- ------------------- -------
147 731.00 14:08:29 XLON
----------------- ------------------- -------
94 731.00 14:08:29 XLON
----------------- ------------------- -------
147 731.00 14:08:29 XLON
----------------- ------------------- -------
467 731.00 14:08:29 XLON
----------------- ------------------- -------
94 731.80 14:11:37 XLON
----------------- ------------------- -------
565 732.00 14:12:06 XLON
----------------- ------------------- -------
176 732.00 14:12:06 XLON
----------------- ------------------- -------
119 732.00 14:12:06 XLON
----------------- ------------------- -------
9 732.00 14:12:27 XLON
----------------- ------------------- -------
113 732.00 14:12:27 XLON
----------------- ------------------- -------
74 732.00 14:12:27 XLON
----------------- ------------------- -------
550 732.00 14:13:37 XLON
----------------- ------------------- -------
147 732.00 14:13:37 XLON
----------------- ------------------- -------
16 733.20 14:17:05 XLON
----------------- ------------------- -------
816 733.40 14:18:08 XLON
----------------- ------------------- -------
78 733.40 14:19:09 XLON
----------------- ------------------- -------
453 733.40 14:19:18 XLON
----------------- ------------------- -------
229 733.40 14:19:18 XLON
----------------- ------------------- -------
781 733.80 14:21:16 XLON
----------------- ------------------- -------
254 733.80 14:21:27 XLON
----------------- ------------------- -------
33 733.80 14:21:27 XLON
----------------- ------------------- -------
579 733.80 14:21:27 XLON
----------------- ------------------- -------
393 733.80 14:23:36 XLON
----------------- ------------------- -------
851 734.00 14:24:22 XLON
----------------- ------------------- -------
431 733.80 14:27:00 XLON
----------------- ------------------- -------
368 733.80 14:27:00 XLON
----------------- ------------------- -------
741 733.80 14:27:21 XLON
----------------- ------------------- -------
88 734.40 14:29:07 XLON
----------------- ------------------- -------
864 734.20 14:29:12 XLON
----------------- ------------------- -------
813 734.40 14:30:18 XLON
----------------- ------------------- -------
830 734.40 14:30:56 XLON
----------------- ------------------- -------
726 733.80 14:31:25 XLON
----------------- ------------------- -------
70 733.80 14:31:25 XLON
----------------- ------------------- -------
550 734.40 14:32:37 XLON
----------------- ------------------- -------
239 734.40 14:32:37 XLON
----------------- ------------------- -------
95 735.00 14:34:29 XLON
----------------- ------------------- -------
169 735.00 14:34:29 XLON
----------------- ------------------- -------
586 735.20 14:34:47 XLON
----------------- ------------------- -------
398 735.20 14:34:47 XLON
----------------- ------------------- -------
392 735.20 14:34:47 XLON
----------------- ------------------- -------
634 735.20 14:34:47 XLON
----------------- ------------------- -------
833 735.00 14:35:02 XLON
----------------- ------------------- -------
515 734.40 14:37:22 XLON
----------------- ------------------- -------
319 734.40 14:37:22 XLON
----------------- ------------------- -------
843 734.40 14:37:22 XLON
----------------- ------------------- -------
401 734.40 14:37:22 XLON
----------------- ------------------- -------
399 734.40 14:37:22 XLON
----------------- ------------------- -------
57 734.40 14:38:37 XLON
----------------- ------------------- -------
790 734.20 14:38:49 XLON
----------------- ------------------- -------
839 734.20 14:38:49 XLON
----------------- ------------------- -------
752 733.20 14:40:04 XLON
----------------- ------------------- -------
480 734.00 14:41:48 XLON
----------------- ------------------- -------
747 734.00 14:42:20 XLON
----------------- ------------------- -------
588 733.80 14:42:49 XLON
----------------- ------------------- -------
133 733.80 14:42:49 XLON
----------------- ------------------- -------
802 733.60 14:43:13 XLON
----------------- ------------------- -------
777 734.00 14:45:00 XLON
----------------- ------------------- -------
464 734.00 14:46:20 XLON
----------------- ------------------- -------
307 734.00 14:46:20 XLON
----------------- ------------------- -------
727 734.00 14:46:50 XLON
----------------- ------------------- -------
455 734.00 14:47:04 XLON
----------------- ------------------- -------
21 734.00 14:47:04 XLON
----------------- ------------------- -------
273 734.00 14:47:04 XLON
----------------- ------------------- -------
550 733.40 14:48:50 XLON
----------------- ------------------- -------
21 733.40 14:48:50 XLON
----------------- ------------------- -------
147 733.40 14:48:50 XLON
----------------- ------------------- -------
433 733.40 14:48:52 XLON
----------------- ------------------- -------
150 733.40 14:48:52 XLON
----------------- ------------------- -------
213 733.40 14:48:52 XLON
----------------- ------------------- -------
700 734.40 14:51:27 XLON
----------------- ------------------- -------
187 734.40 14:51:27 XLON
----------------- ------------------- -------
783 734.60 14:51:39 XLON
----------------- ------------------- -------
831 734.60 14:53:03 XLON
----------------- ------------------- -------
550 734.60 14:53:03 XLON
----------------- ------------------- -------
43 734.60 14:53:03 XLON
----------------- ------------------- -------
194 734.60 14:53:03 XLON
----------------- ------------------- -------
1119 735.60 14:57:07 XLON
----------------- ------------------- -------
620 735.40 14:57:50 XLON
----------------- ------------------- -------
428 735.40 14:57:50 XLON
----------------- ------------------- -------
550 735.40 14:57:50 XLON
----------------- ------------------- -------
43 735.40 14:57:50 XLON
----------------- ------------------- -------
94 735.40 14:57:50 XLON
----------------- ------------------- -------
35 735.40 14:57:50 XLON
----------------- ------------------- -------
57 735.20 15:00:27 XLON
----------------- ------------------- -------
266 735.20 15:00:27 XLON
----------------- ------------------- -------
757 735.20 15:00:54 XLON
----------------- ------------------- -------
769 735.00 15:00:54 XLON
----------------- ------------------- -------
806 734.80 15:01:25 XLON
----------------- ------------------- -------
445 734.60 15:03:00 XLON
----------------- ------------------- -------
407 734.60 15:03:00 XLON
----------------- ------------------- -------
167 734.60 15:03:00 XLON
----------------- ------------------- -------
627 734.60 15:03:00 XLON
----------------- ------------------- -------
6 734.20 15:04:12 XLON
----------------- ------------------- -------
57 734.20 15:04:12 XLON
----------------- ------------------- -------
26 734.20 15:04:12 XLON
----------------- ------------------- -------
594 734.20 15:04:12 XLON
----------------- ------------------- -------
68 734.00 15:04:54 XLON
----------------- ------------------- -------
173 734.00 15:05:01 XLON
----------------- ------------------- -------
48 734.00 15:05:01 XLON
----------------- ------------------- -------
141 734.00 15:05:04 XLON
----------------- ------------------- -------
529 734.00 15:05:04 XLON
----------------- ------------------- -------
885 734.00 15:05:35 XLON
----------------- ------------------- -------
844 734.00 15:05:35 XLON
----------------- ------------------- -------
220 733.60 15:07:05 XLON
----------------- ------------------- -------
44 733.60 15:07:05 XLON
----------------- ------------------- -------
862 733.60 15:07:54 XLON
----------------- ------------------- -------
77 733.80 15:08:23 XLON
----------------- ------------------- -------
700 734.00 15:09:48 XLON
----------------- ------------------- -------
29 734.00 15:09:48 XLON
----------------- ------------------- -------
529 734.00 15:09:49 XLON
----------------- ------------------- -------
226 734.00 15:09:49 XLON
----------------- ------------------- -------
772 733.00 15:11:09 XLON
----------------- ------------------- -------
702 733.00 15:12:04 XLON
----------------- ------------------- -------
807 732.60 15:14:01 XLON
----------------- ------------------- -------
765 733.00 15:16:16 XLON
----------------- ------------------- -------
550 733.00 15:16:16 XLON
----------------- ------------------- -------
44 733.00 15:16:16 XLON
----------------- ------------------- -------
787 733.20 15:19:07 XLON
----------------- ------------------- -------
786 733.00 15:19:15 XLON
----------------- ------------------- -------
813 732.80 15:19:39 XLON
----------------- ------------------- -------
844 732.80 15:20:34 XLON
----------------- ------------------- -------
750 732.40 15:22:02 XLON
----------------- ------------------- -------
442 732.00 15:22:57 XLON
----------------- ------------------- -------
341 732.00 15:22:57 XLON
----------------- ------------------- -------
831 731.80 15:24:24 XLON
----------------- ------------------- -------
154 732.00 15:25:02 XLON
----------------- ------------------- -------
17 732.00 15:25:02 XLON
----------------- ------------------- -------
44 732.00 15:25:02 XLON
----------------- ------------------- -------
116 732.00 15:25:02 XLON
----------------- ------------------- -------
129 732.00 15:26:04 XLON
----------------- ------------------- -------
255 732.00 15:26:04 XLON
----------------- ------------------- -------
419 732.00 15:26:04 XLON
----------------- ------------------- -------
34 732.00 15:27:09 XLON
----------------- ------------------- -------
441 732.00 15:27:09 XLON
----------------- ------------------- -------
223 732.00 15:27:09 XLON
----------------- ------------------- -------
44 732.20 15:29:01 XLON
----------------- ------------------- -------
9 732.20 15:29:01 XLON
----------------- ------------------- -------
44 732.20 15:29:02 XLON
----------------- ------------------- -------
455 732.20 15:30:02 XLON
----------------- ------------------- -------
125 732.00 15:30:24 XLON
----------------- ------------------- -------
962 732.00 15:30:24 XLON
----------------- ------------------- -------
793 731.80 15:30:24 XLON
----------------- ------------------- -------
814 730.60 15:33:02 XLON
----------------- ------------------- -------
841 730.40 15:34:02 XLON
----------------- ------------------- -------
44 730.00 15:34:18 XLON
----------------- ------------------- -------
226 730.00 15:34:18 XLON
----------------- ------------------- -------
147 730.00 15:34:18 XLON
----------------- ------------------- -------
94 730.00 15:34:18 XLON
----------------- ------------------- -------
308 730.00 15:34:18 XLON
----------------- ------------------- -------
44 730.00 15:36:17 XLON
----------------- ------------------- -------
455 730.00 15:36:17 XLON
----------------- ------------------- -------
86 730.00 15:36:38 XLON
----------------- ------------------- -------
86 730.00 15:36:38 XLON
----------------- ------------------- -------
86 730.00 15:36:38 XLON
----------------- ------------------- -------
86 730.00 15:36:38 XLON
----------------- ------------------- -------
670 730.00 15:39:02 XLON
----------------- ------------------- -------
141 730.00 15:39:02 XLON
----------------- ------------------- -------
44 730.00 15:39:02 XLON
----------------- ------------------- -------
44 730.20 15:39:36 XLON
----------------- ------------------- -------
1100 730.00 15:40:02 XLON
----------------- ------------------- -------
581 730.60 15:40:09 XLON
----------------- ------------------- -------
133 730.60 15:40:09 XLON
----------------- ------------------- -------
853 730.40 15:42:02 XLON
----------------- ------------------- -------
764 730.80 15:44:46 XLON
----------------- ------------------- -------
44 731.00 15:45:39 XLON
----------------- ------------------- -------
761 731.00 15:45:40 XLON
----------------- ------------------- -------
44 731.00 15:45:51 XLON
----------------- ------------------- -------
476 731.00 15:45:51 XLON
----------------- ------------------- -------
529 731.00 15:45:51 XLON
----------------- ------------------- -------
550 730.80 15:46:56 XLON
----------------- ------------------- -------
44 730.80 15:46:56 XLON
----------------- ------------------- -------
110 730.80 15:46:56 XLON
----------------- ------------------- -------
147 730.80 15:46:56 XLON
----------------- ------------------- -------
836 730.60 15:48:02 XLON
----------------- ------------------- -------
455 730.60 15:49:20 XLON
----------------- ------------------- -------
474 730.60 15:49:20 XLON
----------------- ------------------- -------
885 730.40 15:52:42 XLON
----------------- ------------------- -------
60 730.40 15:52:42 XLON
----------------- ------------------- -------
44 730.40 15:52:42 XLON
----------------- ------------------- -------
1040 730.40 15:52:42 XLON
----------------- ------------------- -------
706 730.20 15:53:31 XLON
----------------- ------------------- -------
557 729.60 15:57:06 XLON
----------------- ------------------- -------
824 729.60 15:57:36 XLON
----------------- ------------------- -------
189 729.60 15:57:36 XLON
----------------- ------------------- -------
29 729.60 15:57:36 XLON
----------------- ------------------- -------
186 729.60 15:57:36 XLON
----------------- ------------------- -------
853 729.80 15:58:50 XLON
----------------- ------------------- -------
737 729.80 15:58:50 XLON
----------------- ------------------- -------
212 729.80 15:58:50 XLON
----------------- ------------------- -------
44 729.80 15:58:50 XLON
----------------- ------------------- -------
44 730.40 16:00:11 XLON
----------------- ------------------- -------
441 730.40 16:00:11 XLON
----------------- ------------------- -------
220 730.40 16:00:28 XLON
----------------- ------------------- -------
470 730.40 16:00:28 XLON
----------------- ------------------- -------
730 730.20 16:00:33 XLON
----------------- ------------------- -------
455 729.80 16:02:02 XLON
----------------- ------------------- -------
191 729.80 16:02:02 XLON
----------------- ------------------- -------
51 729.80 16:02:02 XLON
----------------- ------------------- -------
68 729.80 16:02:11 XLON
----------------- ------------------- -------
467 729.80 16:02:11 XLON
----------------- ------------------- -------
186 729.80 16:02:38 XLON
----------------- ------------------- -------
239 729.80 16:04:17 XLON
----------------- ------------------- -------
455 729.80 16:04:17 XLON
----------------- ------------------- -------
450 729.80 16:04:17 XLON
----------------- ------------------- -------
44 729.80 16:04:17 XLON
----------------- ------------------- -------
733 729.60 16:04:55 XLON
----------------- ------------------- -------
61 729.40 16:05:11 XLON
----------------- ------------------- -------
440 729.40 16:05:11 XLON
----------------- ------------------- -------
622 729.20 16:06:25 XLON
----------------- ------------------- -------
385 729.20 16:06:25 XLON
----------------- ------------------- -------
44 729.00 16:06:45 XLON
----------------- ------------------- -------
614 729.00 16:06:45 XLON
----------------- ------------------- -------
130 729.00 16:06:45 XLON
----------------- ------------------- -------
123 728.40 16:07:42 XLON
----------------- ------------------- -------
44 728.40 16:07:42 XLON
----------------- ------------------- -------
790 728.40 16:07:51 XLON
----------------- ------------------- -------
89 728.40 16:09:01 XLON
----------------- ------------------- -------
493 728.40 16:09:01 XLON
----------------- ------------------- -------
151 728.40 16:09:01 XLON
----------------- ------------------- -------
592 728.60 16:10:21 XLON
----------------- ------------------- -------
266 728.60 16:10:21 XLON
----------------- ------------------- -------
198 728.40 16:10:40 XLON
----------------- ------------------- -------
497 728.40 16:10:40 XLON
----------------- ------------------- -------
856 728.20 16:12:00 XLON
----------------- ------------------- -------
835 728.00 16:12:05 XLON
----------------- ------------------- -------
529 728.60 16:14:34 XLON
----------------- ------------------- -------
480 728.60 16:14:34 XLON
----------------- ------------------- -------
480 728.60 16:14:34 XLON
----------------- ------------------- -------
44 728.60 16:14:34 XLON
----------------- ------------------- -------
380 728.60 16:14:58 XLON
----------------- ------------------- -------
156 728.60 16:14:58 XLON
----------------- ------------------- -------
44 728.60 16:14:58 XLON
----------------- ------------------- -------
728 729.00 16:15:37 XLON
----------------- ------------------- -------
352 728.80 16:17:20 XLON
----------------- ------------------- -------
7 728.80 16:17:20 XLON
----------------- ------------------- -------
906 728.80 16:17:20 XLON
----------------- ------------------- -------
706 728.80 16:17:20 XLON
----------------- ------------------- -------
44 729.00 16:18:11 XLON
----------------- ------------------- -------
484 729.00 16:18:11 XLON
----------------- ------------------- -------
237 729.00 16:18:11 XLON
----------------- ------------------- -------
700 729.40 16:19:12 XLON
----------------- ------------------- -------
58 729.40 16:19:12 XLON
----------------- ------------------- -------
755 729.60 16:20:00 XLON
----------------- ------------------- -------
19 729.60 16:20:30 XLON
----------------- ------------------- -------
687 729.60 16:21:07 XLON
----------------- ------------------- -------
34 729.60 16:21:07 XLON
----------------- ------------------- -------
409 729.60 16:21:07 XLON
----------------- ------------------- -------
862 729.40 16:21:41 XLON
----------------- ------------------- -------
147 730.40 16:25:19 XLON
----------------- ------------------- -------
469 730.40 16:25:19 XLON
----------------- ------------------- -------
185 730.40 16:25:19 XLON
----------------- ------------------- -------
639 730.40 16:25:19 XLON
----------------- ------------------- -------
67 730.40 16:25:19 XLON
----------------- ------------------- -------
371 730.40 16:25:19 XLON
----------------- ------------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIMRTMTITBTI
(END) Dow Jones Newswires
January 24, 2024 12:48 ET (17:48 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
