TIDMAV.
RNS Number : 0263B
Aviva PLC
17 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
17 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,546,179
Average price paid per share (GBp): 478.2282
Lowest price paid per share (GBp): 475.6000
Highest price paid per share (GBp): 479.7000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 17 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 17 Sep 08:01:11 BST
2018 138 476.50 XLON 18260XJc0dh
------- ------------ -------- ------------
Mon 17 Sep 08:01:11 BST
2018 51 476.50 XLON 18260XJc0df
------- ------------ -------- ------------
Mon 17 Sep 08:01:11 BST
2018 244 476.50 XLON 18260XJc0dg
------- ------------ -------- ------------
Mon 17 Sep 08:01:11 BST
2018 220 476.50 XLON 18260XJc0di
------- ------------ -------- ------------
Mon 17 Sep 08:02:42 BST
2018 500 475.80 XLON 18260XJc0hv
------- ------------ -------- ------------
Mon 17 Sep 08:02:42 BST
2018 208 475.80 XLON 18260XJc0hu
------- ------------ -------- ------------
Mon 17 Sep 08:07:35 BST
2018 647 476.10 XLON 18260XJc0x2
------- ------------ -------- ------------
Mon 17 Sep 08:07:35 BST
2018 619 476.10 XLON 18260XJc0x3
------- ------------ -------- ------------
Mon 17 Sep 08:07:49 BST
2018 292 476.10 XLON 18260XJc0y1
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 580 476.00 XLON 18260XJc17d
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 193 476.00 XLON 18260XJc17b
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 268 476.00 XLON 18260XJc17c
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 125 476.00 XLON 18260XJc17f
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 261 476.00 XLON 18260XJc17i
------- ------------ -------- ------------
Mon 17 Sep 08:10:42 BST
2018 417 476.00 XLON 18260XJc17k
------- ------------ -------- ------------
Mon 17 Sep 08:12:55 BST
2018 674 476.40 XLON 18260XJc1e5
------- ------------ -------- ------------
Mon 17 Sep 08:13:29 BST
2018 133 476.30 XLON 18260XJc1h5
------- ------------ -------- ------------
Mon 17 Sep 08:13:29 BST
2018 436 476.30 XLON 18260XJc1h3
------- ------------ -------- ------------
Mon 17 Sep 08:13:29 BST
2018 436 476.30 XLON 18260XJc1h4
------- ------------ -------- ------------
Mon 17 Sep 08:13:29 BST
2018 184 476.30 XLON 18260XJc1h6
------- ------------ -------- ------------
Mon 17 Sep 08:13:45 BST
2018 219 476.20 XLON 18260XJc1ii
------- ------------ -------- ------------
Mon 17 Sep 08:15:11 BST
2018 1349 476.00 XLON 18260XJc1nh
------- ------------ -------- ------------
Mon 17 Sep 08:15:11 BST
2018 805 476.00 XLON 18260XJc1ni
------- ------------ -------- ------------
Mon 17 Sep 08:15:13 BST
2018 1003 475.90 XLON 18260XJc1nx
------- ------------ -------- ------------
Mon 17 Sep 08:15:13 BST
2018 731 475.90 XLON 18260XJc1ny
------- ------------ -------- ------------
Mon 17 Sep 08:15:45 BST
2018 806 475.60 XLON 18260XJc1rl
------- ------------ -------- ------------
Mon 17 Sep 08:17:11 BST
2018 1030 476.20 XLON 18260XJc1wm
------- ------------ -------- ------------
Mon 17 Sep 08:17:11 BST
2018 1486 476.20 XLON 18260XJc1wn
------- ------------ -------- ------------
Mon 17 Sep 08:18:31 BST
2018 1399 476.10 XLON 18260XJc20j
------- ------------ -------- ------------
Mon 17 Sep 08:18:31 BST
2018 1083 476.10 XLON 18260XJc20h
------- ------------ -------- ------------
Mon 17 Sep 08:20:58 BST
2018 31 476.20 XLON 18260XJc27h
------- ------------ -------- ------------
Mon 17 Sep 08:21:25 BST
2018 550 476.20 XLON 18260XJc28z
------- ------------ -------- ------------
Mon 17 Sep 08:21:25 BST
2018 1793 476.20 XLON 18260XJc28x
------- ------------ -------- ------------
Mon 17 Sep 08:21:25 BST
2018 2480 476.20 XLON 18260XJc28y
------- ------------ -------- ------------
Mon 17 Sep 08:21:25 BST
2018 81 476.20 XLON 18260XJc290
------- ------------ -------- ------------
Mon 17 Sep 08:22:11 BST
2018 1770 476.10 XLON 18260XJc2c2
------- ------------ -------- ------------
Mon 17 Sep 08:26:05 BST
2018 2460 476.90 XLON 18260XJc2pu
------- ------------ -------- ------------
Mon 17 Sep 08:32:07 BST
2018 1158 477.40 XLON 18260XJc3cl
------- ------------ -------- ------------
Mon 17 Sep 08:32:07 BST
2018 1415 477.40 XLON 18260XJc3cm
------- ------------ -------- ------------
Mon 17 Sep 08:32:07 BST
2018 959 477.30 XLON 18260XJc3cn
------- ------------ -------- ------------
Mon 17 Sep 08:32:07 BST
2018 2729 477.30 XLON 18260XJc3co
------- ------------ -------- ------------
Mon 17 Sep 08:32:07 BST
2018 2043 477.30 XLON 18260XJc3cp
------- ------------ -------- ------------
Mon 17 Sep 08:32:21 BST
2018 2311 477.20 XLON 18260XJc3dd
------- ------------ -------- ------------
Mon 17 Sep 08:32:21 BST
2018 831 477.20 XLON 18260XJc3dm
------- ------------ -------- ------------
Mon 17 Sep 08:33:38 BST
2018 920 477.00 XLON 18260XJc3iy
------- ------------ -------- ------------
Mon 17 Sep 08:33:38 BST
2018 1433 477.00 XLON 18260XJc3iz
------- ------------ -------- ------------
Mon 17 Sep 08:35:20 BST
2018 414 477.20 XLON 18260XJc3qm
------- ------------ -------- ------------
Mon 17 Sep 08:35:20 BST
2018 857 477.20 XLON 18260XJc3qj
------- ------------ -------- ------------
Mon 17 Sep 08:35:20 BST
2018 211 477.20 XLON 18260XJc3qk
------- ------------ -------- ------------
Mon 17 Sep 08:35:22 BST
2018 614 477.10 XLON 18260XJc3qo
------- ------------ -------- ------------
Mon 17 Sep 08:35:35 BST
2018 154 477.10 XLON 18260XJc3r8
------- ------------ -------- ------------
Mon 17 Sep 08:36:55 BST
2018 843 477.00 XLON 18260XJc3wh
------- ------------ -------- ------------
Mon 17 Sep 08:36:55 BST
2018 1052 477.00 XLON 18260XJc3wi
------- ------------ -------- ------------
Mon 17 Sep 08:36:55 BST
2018 1036 477.00 XLON 18260XJc3wj
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 838 477.10 XLON 18260XJc442
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 2494 477.10 XLON 18260XJc440
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 52 477.10 XLON 18260XJc441
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 1860 477.10 XLON 18260XJc443
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 194 477.10 XLON 18260XJc444
------- ------------ -------- ------------
Mon 17 Sep 08:39:17 BST
2018 110 477.10 XLON 18260XJc445
------- ------------ -------- ------------
Mon 17 Sep 08:39:18 BST
2018 171 477.00 XLON 18260XJc446
------- ------------ -------- ------------
Mon 17 Sep 08:41:33 BST
2018 2614 477.30 XLON 18260XJc4ce
------- ------------ -------- ------------
Mon 17 Sep 08:41:33 BST
2018 23 477.30 XLON 18260XJc4cg
------- ------------ -------- ------------
Mon 17 Sep 08:43:37 BST
2018 799 477.50 XLON 18260XJc4jj
------- ------------ -------- ------------
Mon 17 Sep 08:43:38 BST
2018 418 477.40 XLON 18260XJc4jm
------- ------------ -------- ------------
Mon 17 Sep 08:43:38 BST
2018 1799 477.40 XLON 18260XJc4jn
------- ------------ -------- ------------
Mon 17 Sep 08:43:38 BST
2018 810 477.40 XLON 18260XJc4jo
------- ------------ -------- ------------
Mon 17 Sep 08:46:44 BST
2018 1233 477.70 XLON 18260XJc4wt
------- ------------ -------- ------------
Mon 17 Sep 08:46:44 BST
2018 825 477.70 XLON 18260XJc4wu
------- ------------ -------- ------------
Mon 17 Sep 08:48:11 BST
2018 841 477.70 XLON 18260XJc543
------- ------------ -------- ------------
Mon 17 Sep 08:48:11 BST
2018 2334 477.70 XLON 18260XJc545
------- ------------ -------- ------------
Mon 17 Sep 08:48:11 BST
2018 3128 477.70 XLON 18260XJc544
------- ------------ -------- ------------
Mon 17 Sep 08:48:12 BST
2018 1163 477.70 XLON 18260XJc546
------- ------------ -------- ------------
Mon 17 Sep 08:48:12 BST
2018 941 477.70 XLON 18260XJc547
------- ------------ -------- ------------
Mon 17 Sep 08:48:51 BST
2018 1008 477.80 XLON 18260XJc560
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 251 477.70 XLON 18260XJc594
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 2919 477.70 XLON 18260XJc593
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 2828 477.70 XLON 18260XJc597
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 172 477.70 XLON 18260XJc599
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 221 477.70 XLON 18260XJc596
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 125 477.70 XLON 18260XJc595
------- ------------ -------- ------------
Mon 17 Sep 08:49:33 BST
2018 765 477.70 XLON 18260XJc598
------- ------------ -------- ------------
Mon 17 Sep 08:49:44 BST
2018 2220 477.60 XLON 18260XJc5a4
------- ------------ -------- ------------
Mon 17 Sep 08:50:36 BST
2018 1214 477.60 XLON 18260XJc5dz
------- ------------ -------- ------------
Mon 17 Sep 08:50:36 BST
2018 274 477.60 XLON 18260XJc5e8
------- ------------ -------- ------------
Mon 17 Sep 08:51:15 BST
2018 174 477.60 XLON 18260XJc5gt
------- ------------ -------- ------------
Mon 17 Sep 08:51:23 BST
2018 1278 477.50 XLON 18260XJc5hv
------- ------------ -------- ------------
Mon 17 Sep 08:51:23 BST
2018 1405 477.50 XLON 18260XJc5hs
------- ------------ -------- ------------
Mon 17 Sep 08:51:23 BST
2018 273 477.50 XLON 18260XJc5ht
------- ------------ -------- ------------
Mon 17 Sep 08:51:23 BST
2018 1 477.50 XLON 18260XJc5hu
------- ------------ -------- ------------
Mon 17 Sep 08:51:51 BST
2018 149 477.40 XLON 18260XJc5jq
------- ------------ -------- ------------
Mon 17 Sep 08:51:51 BST
2018 357 477.40 XLON 18260XJc5jr
------- ------------ -------- ------------
Mon 17 Sep 08:52:22 BST
2018 30 477.40 XLON 18260XJc5lb
------- ------------ -------- ------------
Mon 17 Sep 08:53:29 BST
2018 515 477.30 XLON 18260XJc5py
------- ------------ -------- ------------
Mon 17 Sep 08:53:29 BST
2018 989 477.30 XLON 18260XJc5q0
------- ------------ -------- ------------
Mon 17 Sep 08:53:29 BST
2018 3159 477.30 XLON 18260XJc5qc
------- ------------ -------- ------------
Mon 17 Sep 08:53:29 BST
2018 2582 477.30 XLON 18260XJc5q5
------- ------------ -------- ------------
Mon 17 Sep 08:53:29 BST
2018 370 477.30 XLON 18260XJc5q8
------- ------------ -------- ------------
Mon 17 Sep 08:56:01 BST
2018 11 477.50 XLON 18260XJc5zz
------- ------------ -------- ------------
Mon 17 Sep 08:56:01 BST
2018 3028 477.50 XLON 18260XJc5zt
------- ------------ -------- ------------
Mon 17 Sep 08:56:01 BST
2018 1008 477.50 XLON 18260XJc5zw
------- ------------ -------- ------------
Mon 17 Sep 08:56:01 BST
2018 708 477.60 XLON 18260XJc602
------- ------------ -------- ------------
Mon 17 Sep 08:56:01 BST
2018 117 477.60 XLON 18260XJc603
------- ------------ -------- ------------
Mon 17 Sep 08:56:12 BST
2018 465 477.50 XLON 18260XJc60w
------- ------------ -------- ------------
Mon 17 Sep 08:58:01 BST
2018 825 477.80 XLON 18260XJc64r
------- ------------ -------- ------------
Mon 17 Sep 08:58:07 BST
2018 825 477.80 XLON 18260XJc656
------- ------------ -------- ------------
Mon 17 Sep 08:59:05 BST
2018 2699 477.70 XLON 18260XJc69h
------- ------------ -------- ------------
Mon 17 Sep 08:59:05 BST
2018 286 477.70 XLON 18260XJc69f
------- ------------ -------- ------------
Mon 17 Sep 08:59:05 BST
2018 766 477.70 XLON 18260XJc69d
------- ------------ -------- ------------
Mon 17 Sep 08:59:05 BST
2018 822 477.70 XLON 18260XJc69j
------- ------------ -------- ------------
Mon 17 Sep 08:59:06 BST
2018 884 477.70 XLON 18260XJc69z
------- ------------ -------- ------------
Mon 17 Sep 08:59:52 BST
2018 849 477.80 XLON 18260XJc6d6
------- ------------ -------- ------------
Mon 17 Sep 08:59:52 BST
2018 858 477.80 XLON 18260XJc6d7
------- ------------ -------- ------------
Mon 17 Sep 08:59:52 BST
2018 1798 477.80 XLON 18260XJc6d8
------- ------------ -------- ------------
Mon 17 Sep 08:59:52 BST
2018 1100 477.90 XLON 18260XJc6d9
------- ------------ -------- ------------
Mon 17 Sep 09:00:17 BST
2018 1865 477.70 XLON 18260XJc6eg
------- ------------ -------- ------------
Mon 17 Sep 09:00:17 BST
2018 1954 477.70 XLON 18260XJc6eh
------- ------------ -------- ------------
Mon 17 Sep 09:00:17 BST
2018 2348 477.70 XLON 18260XJc6ei
------- ------------ -------- ------------
Mon 17 Sep 09:00:28 BST
2018 1549 477.60 XLON 18260XJc6hh
------- ------------ -------- ------------
Mon 17 Sep 09:01:00 BST
2018 206 477.70 XLON 18260XJc6jc
------- ------------ -------- ------------
Mon 17 Sep 09:02:38 BST
2018 2707 477.80 XLON 18260XJc6oc
------- ------------ -------- ------------
Mon 17 Sep 09:03:16 BST
2018 2082 477.70 XLON 18260XJc6qf
------- ------------ -------- ------------
Mon 17 Sep 09:03:17 BST
2018 98 477.70 XLON 18260XJc6qj
------- ------------ -------- ------------
Mon 17 Sep 09:03:22 BST
2018 160 477.60 XLON 18260XJc6r0
------- ------------ -------- ------------
Mon 17 Sep 09:03:22 BST
2018 1696 477.60 XLON 18260XJc6qy
------- ------------ -------- ------------
Mon 17 Sep 09:03:45 BST
2018 596 477.50 XLON 18260XJc6w3
------- ------------ -------- ------------
Mon 17 Sep 09:03:45 BST
2018 2436 477.50 XLON 18260XJc6w4
------- ------------ -------- ------------
Mon 17 Sep 09:03:45 BST
2018 1815 477.50 XLON 18260XJc6w2
------- ------------ -------- ------------
Mon 17 Sep 09:03:47 BST
2018 136 477.40 XLON 18260XJc6wi
------- ------------ -------- ------------
Mon 17 Sep 09:06:00 BST
2018 8 477.60 XLON 18260XJc743
------- ------------ -------- ------------
Mon 17 Sep 09:06:00 BST
2018 1254 477.60 XLON 18260XJc742
------- ------------ -------- ------------
Mon 17 Sep 09:06:08 BST
2018 799 477.50 XLON 18260XJc74a
------- ------------ -------- ------------
Mon 17 Sep 09:06:08 BST
2018 738 477.50 XLON 18260XJc74b
------- ------------ -------- ------------
Mon 17 Sep 09:08:26 BST
2018 866 477.50 XLON 18260XJc7e5
------- ------------ -------- ------------
Mon 17 Sep 09:08:26 BST
2018 639 477.50 XLON 18260XJc7e9
------- ------------ -------- ------------
Mon 17 Sep 09:08:26 BST
2018 263 477.50 XLON 18260XJc7e7
------- ------------ -------- ------------
Mon 17 Sep 09:09:44 BST
2018 402 477.40 XLON 18260XJc7ix
------- ------------ -------- ------------
Mon 17 Sep 09:09:48 BST
2018 613 477.40 XLON 18260XJc7jm
------- ------------ -------- ------------
Mon 17 Sep 09:09:48 BST
2018 485 477.40 XLON 18260XJc7jn
------- ------------ -------- ------------
Mon 17 Sep 09:09:48 BST
2018 1655 477.40 XLON 18260XJc7jl
------- ------------ -------- ------------
Mon 17 Sep 09:09:48 BST
2018 717 477.40 XLON 18260XJc7jo
------- ------------ -------- ------------
Mon 17 Sep 09:12:27 BST
2018 679 478.00 XLON 18260XJc7ve
------- ------------ -------- ------------
Mon 17 Sep 09:12:27 BST
2018 1059 478.00 XLON 18260XJc7vf
------- ------------ -------- ------------
Mon 17 Sep 09:12:27 BST
2018 1750 478.00 XLON 18260XJc7vg
------- ------------ -------- ------------
Mon 17 Sep 09:12:27 BST
2018 1000 478.00 XLON 18260XJc7vh
------- ------------ -------- ------------
Mon 17 Sep 09:13:09 BST
2018 919 478.20 XLON 18260XJc7zy
------- ------------ -------- ------------
Mon 17 Sep 09:14:52 BST
2018 401 478.10 XLON 18260XJc869
------- ------------ -------- ------------
Mon 17 Sep 09:14:52 BST
2018 242 478.10 XLON 18260XJc86b
------- ------------ -------- ------------
Mon 17 Sep 09:14:52 BST
2018 340 478.10 XLON 18260XJc86c
------- ------------ -------- ------------
Mon 17 Sep 09:14:52 BST
2018 2935 478.10 XLON 18260XJc86a
------- ------------ -------- ------------
Mon 17 Sep 09:14:59 BST
2018 2 478.00 XLON 18260XJc86j
------- ------------ -------- ------------
Mon 17 Sep 09:14:59 BST
2018 246 478.00 XLON 18260XJc86k
------- ------------ -------- ------------
Mon 17 Sep 09:15:47 BST
2018 198 478.10 XLON 18260XJc8be
------- ------------ -------- ------------
Mon 17 Sep 09:16:13 BST
2018 48 477.90 XLON 18260XJc8d7
------- ------------ -------- ------------
Mon 17 Sep 09:16:13 BST
2018 2152 477.90 XLON 18260XJc8d9
------- ------------ -------- ------------
Mon 17 Sep 09:16:13 BST
2018 1927 477.90 XLON 18260XJc8dc
------- ------------ -------- ------------
Mon 17 Sep 09:16:13 BST
2018 273 477.90 XLON 18260XJc8de
------- ------------ -------- ------------
Mon 17 Sep 09:16:13 BST
2018 363 477.90 XLON 18260XJc8df
------- ------------ -------- ------------
Mon 17 Sep 09:16:53 BST
2018 414 477.80 XLON 18260XJc8gu
------- ------------ -------- ------------
Mon 17 Sep 09:16:53 BST
2018 1114 477.80 XLON 18260XJc8gs
------- ------------ -------- ------------
Mon 17 Sep 09:16:53 BST
2018 224 477.80 XLON 18260XJc8gt
------- ------------ -------- ------------
Mon 17 Sep 09:16:53 BST
2018 310 477.80 XLON 18260XJc8gw
------- ------------ -------- ------------
Mon 17 Sep 09:18:47 BST
2018 1580 478.30 XLON 18260XJc8o8
------- ------------ -------- ------------
Mon 17 Sep 09:20:47 BST
2018 1093 478.30 XLON 18260XJc8tt
------- ------------ -------- ------------
Mon 17 Sep 09:20:47 BST
2018 667 478.30 XLON 18260XJc8tu
------- ------------ -------- ------------
Mon 17 Sep 09:22:10 BST
2018 2317 478.40 XLON 18260XJc8y3
------- ------------ -------- ------------
Mon 17 Sep 09:22:10 BST
2018 1590 478.40 XLON 18260XJc8y4
------- ------------ -------- ------------
Mon 17 Sep 09:22:34 BST
2018 2855 478.30 XLON 18260XJc8zt
------- ------------ -------- ------------
Mon 17 Sep 09:22:34 BST
2018 2318 478.30 XLON 18260XJc8zu
------- ------------ -------- ------------
Mon 17 Sep 09:22:34 BST
2018 161 478.40 XLON 18260XJc8zx
------- ------------ -------- ------------
Mon 17 Sep 09:22:34 BST
2018 135 478.40 XLON 18260XJc8zv
------- ------------ -------- ------------
Mon 17 Sep 09:22:34 BST
2018 694 478.40 XLON 18260XJc8zw
------- ------------ -------- ------------
Mon 17 Sep 09:22:58 BST
2018 2256 478.20 XLON 18260XJc90m
------- ------------ -------- ------------
Mon 17 Sep 09:22:58 BST
2018 2137 478.20 XLON 18260XJc90n
------- ------------ -------- ------------
Mon 17 Sep 09:24:41 BST
2018 2753 478.30 XLON 18260XJc953
------- ------------ -------- ------------
Mon 17 Sep 09:24:41 BST
2018 523 478.30 XLON 18260XJc954
------- ------------ -------- ------------
Mon 17 Sep 09:24:41 BST
2018 500 478.30 XLON 18260XJc955
------- ------------ -------- ------------
Mon 17 Sep 09:27:28 BST
2018 1400 478.50 XLON 18260XJc9dw
------- ------------ -------- ------------
Mon 17 Sep 09:29:07 BST
2018 2123 478.40 XLON 18260XJc9jd
------- ------------ -------- ------------
Mon 17 Sep 09:29:07 BST
2018 569 478.40 XLON 18260XJc9jg
------- ------------ -------- ------------
Mon 17 Sep 09:29:07 BST
2018 299 478.40 XLON 18260XJc9jf
------- ------------ -------- ------------
Mon 17 Sep 09:29:07 BST
2018 270 478.40 XLON 18260XJc9ja
------- ------------ -------- ------------
Mon 17 Sep 09:29:07 BST
2018 826 478.40 XLON 18260XJc9jj
------- ------------ -------- ------------
Mon 17 Sep 09:30:55 BST
2018 143 478.60 XLON 18260XJc9px
------- ------------ -------- ------------
Mon 17 Sep 09:30:55 BST
2018 2020 478.60 XLON 18260XJc9py
------- ------------ -------- ------------
Mon 17 Sep 09:30:55 BST
2018 1300 478.60 XLON 18260XJc9pz
------- ------------ -------- ------------
Mon 17 Sep 09:30:55 BST
2018 1000 478.60 XLON 18260XJc9q0
------- ------------ -------- ------------
Mon 17 Sep 09:30:55 BST
2018 1600 478.60 XLON 18260XJc9q1
------- ------------ -------- ------------
Mon 17 Sep 09:31:25 BST
2018 591 478.50 XLON 18260XJc9rb
------- ------------ -------- ------------
Mon 17 Sep 09:31:50 BST
2018 176 478.60 XLON 18260XJc9sh
------- ------------ -------- ------------
Mon 17 Sep 09:31:50 BST
2018 1400 478.60 XLON 18260XJc9sr
------- ------------ -------- ------------
Mon 17 Sep 09:31:50 BST
2018 140 478.60 XLON 18260XJc9ss
------- ------------ -------- ------------
Mon 17 Sep 09:31:50 BST
2018 2279 478.60 XLON 18260XJc9sv
------- ------------ -------- ------------
Mon 17 Sep 09:32:15 BST
2018 140 478.60 XLON 18260XJc9tt
------- ------------ -------- ------------
Mon 17 Sep 09:32:36 BST
2018 462 478.60 XLON 18260XJc9us
------- ------------ -------- ------------
Mon 17 Sep 09:34:13 BST
2018 269 478.60 XLON 18260XJca0c
------- ------------ -------- ------------
Mon 17 Sep 09:34:13 BST
2018 1000 478.60 XLON 18260XJca0b
------- ------------ -------- ------------
Mon 17 Sep 09:34:52 BST
2018 1780 478.80 XLON 18260XJca3n
------- ------------ -------- ------------
Mon 17 Sep 09:34:52 BST
2018 582 478.80 XLON 18260XJca3o
------- ------------ -------- ------------
Mon 17 Sep 09:35:37 BST
2018 1000 478.80 XLON 18260XJca7k
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 428 478.80 XLON 18260XJcagl
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 1000 478.80 XLON 18260XJcagj
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 372 478.80 XLON 18260XJcagf
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 400 478.80 XLON 18260XJcagg
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 849 478.80 XLON 18260XJcagn
------- ------------ -------- ------------
Mon 17 Sep 09:38:18 BST
2018 546 478.80 XLON 18260XJcags
------- ------------ -------- ------------
Mon 17 Sep 09:39:55 BST
2018 440 478.80 XLON 18260XJcam6
------- ------------ -------- ------------
Mon 17 Sep 09:39:55 BST
2018 659 478.80 XLON 18260XJcam5
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 768 478.80 XLON 18260XJcamo
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 852 478.80 XLON 18260XJcams
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 188 478.80 XLON 18260XJcamq
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 1670 478.80 XLON 18260XJcamw
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 120 478.80 XLON 18260XJcan7
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 1750 478.80 XLON 18260XJcan6
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 855 478.80 XLON 18260XJcanc
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 1750 478.80 XLON 18260XJcand
------- ------------ -------- ------------
Mon 17 Sep 09:40:01 BST
2018 880 478.80 XLON 18260XJcanb
------- ------------ -------- ------------
Mon 17 Sep 09:41:53 BST
2018 122 478.80 XLON 18260XJcasl
------- ------------ -------- ------------
Mon 17 Sep 09:41:53 BST
2018 365 478.80 XLON 18260XJcasj
------- ------------ -------- ------------
Mon 17 Sep 09:41:53 BST
2018 1699 478.80 XLON 18260XJcask
------- ------------ -------- ------------
Mon 17 Sep 09:41:53 BST
2018 671 478.80 XLON 18260XJcasm
------- ------------ -------- ------------
Mon 17 Sep 09:41:53 BST
2018 668 478.80 XLON 18260XJcasn
------- ------------ -------- ------------
Mon 17 Sep 09:41:54 BST
2018 962 478.80 XLON 18260XJcasy
------- ------------ -------- ------------
Mon 17 Sep 09:42:02 BST
2018 1131 478.70 XLON 18260XJcau9
------- ------------ -------- ------------
Mon 17 Sep 09:42:02 BST
2018 1314 478.70 XLON 18260XJcaud
------- ------------ -------- ------------
Mon 17 Sep 09:44:17 BST
2018 814 478.80 XLON 18260XJcb0m
------- ------------ -------- ------------
Mon 17 Sep 09:44:17 BST
2018 1328 478.80 XLON 18260XJcb0j
------- ------------ -------- ------------
Mon 17 Sep 09:44:17 BST
2018 1181 478.80 XLON 18260XJcb0o
------- ------------ -------- ------------
Mon 17 Sep 09:44:17 BST
2018 68 478.80 XLON 18260XJcb0u
------- ------------ -------- ------------
Mon 17 Sep 09:45:41 BST
2018 1045 478.90 XLON 18260XJcb7j
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 208 478.90 XLON 18260XJcbcd
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 334 478.90 XLON 18260XJcbcb
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 543 478.90 XLON 18260XJcbcg
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 1239 478.90 XLON 18260XJcbco
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 403 478.90 XLON 18260XJcbcr
------- ------------ -------- ------------
Mon 17 Sep 09:47:21 BST
2018 1326 478.90 XLON 18260XJcbcw
------- ------------ -------- ------------
Mon 17 Sep 09:47:50 BST
2018 348 478.90 XLON 18260XJcbea
------- ------------ -------- ------------
Mon 17 Sep 09:47:50 BST
2018 1750 478.90 XLON 18260XJcbeb
------- ------------ -------- ------------
Mon 17 Sep 09:48:15 BST
2018 990 478.90 XLON 18260XJcbfn
------- ------------ -------- ------------
Mon 17 Sep 09:48:15 BST
2018 274 478.90 XLON 18260XJcbfo
------- ------------ -------- ------------
Mon 17 Sep 09:48:24 BST
2018 2130 478.80 XLON 18260XJcbgj
------- ------------ -------- ------------
Mon 17 Sep 09:48:24 BST
2018 3156 478.80 XLON 18260XJcbgk
------- ------------ -------- ------------
Mon 17 Sep 09:48:24 BST
2018 175 478.80 XLON 18260XJcbgn
------- ------------ -------- ------------
Mon 17 Sep 09:49:10 BST
2018 1122 478.80 XLON 18260XJcbj2
------- ------------ -------- ------------
Mon 17 Sep 09:49:10 BST
2018 112 478.80 XLON 18260XJcbj3
------- ------------ -------- ------------
Mon 17 Sep 09:51:19 BST
2018 1602 478.90 XLON 18260XJcbpz
------- ------------ -------- ------------
Mon 17 Sep 09:51:39 BST
2018 207 478.80 XLON 18260XJcbse
------- ------------ -------- ------------
Mon 17 Sep 09:51:39 BST
2018 144 478.80 XLON 18260XJcbsf
------- ------------ -------- ------------
Mon 17 Sep 09:51:39 BST
2018 207 478.80 XLON 18260XJcbsd
------- ------------ -------- ------------
Mon 17 Sep 09:51:44 BST
2018 2114 478.80 XLON 18260XJcbsu
------- ------------ -------- ------------
Mon 17 Sep 09:51:44 BST
2018 596 478.80 XLON 18260XJcbt0
------- ------------ -------- ------------
Mon 17 Sep 09:51:44 BST
2018 38 478.80 XLON 18260XJcbt1
------- ------------ -------- ------------
Mon 17 Sep 09:51:44 BST
2018 1399 478.80 XLON 18260XJcbsx
------- ------------ -------- ------------
Mon 17 Sep 09:51:44 BST
2018 1000 478.80 XLON 18260XJcbt3
------- ------------ -------- ------------
Mon 17 Sep 09:53:05 BST
2018 301 478.80 XLON 18260XJcbzm
------- ------------ -------- ------------
Mon 17 Sep 09:53:47 BST
2018 609 478.90 XLON 18260XJcc0y
------- ------------ -------- ------------
Mon 17 Sep 09:53:47 BST
2018 1151 478.90 XLON 18260XJcc0z
------- ------------ -------- ------------
Mon 17 Sep 09:54:12 BST
2018 858 479.00 XLON 18260XJcc2g
------- ------------ -------- ------------
Mon 17 Sep 09:54:28 BST
2018 1322 479.00 XLON 18260XJcc33
------- ------------ -------- ------------
Mon 17 Sep 09:54:40 BST
2018 1889 478.90 XLON 18260XJcc3d
------- ------------ -------- ------------
Mon 17 Sep 09:54:40 BST
2018 742 478.90 XLON 18260XJcc3j
------- ------------ -------- ------------
Mon 17 Sep 09:54:40 BST
2018 1889 478.90 XLON 18260XJcc3i
------- ------------ -------- ------------
Mon 17 Sep 09:54:40 BST
2018 207 478.90 XLON 18260XJcc3q
------- ------------ -------- ------------
Mon 17 Sep 09:55:11 BST
2018 1928 478.90 XLON 18260XJcc50
------- ------------ -------- ------------
Mon 17 Sep 09:55:11 BST
2018 564 478.90 XLON 18260XJcc4z
------- ------------ -------- ------------
Mon 17 Sep 09:55:16 BST
2018 1814 478.80 XLON 18260XJcc53
------- ------------ -------- ------------
Mon 17 Sep 09:55:36 BST
2018 2017 478.80 XLON 18260XJcc61
------- ------------ -------- ------------
Mon 17 Sep 09:55:36 BST
2018 57 478.80 XLON 18260XJcc62
------- ------------ -------- ------------
Mon 17 Sep 09:55:36 BST
2018 691 478.80 XLON 18260XJcc60
------- ------------ -------- ------------
Mon 17 Sep 09:55:52 BST
2018 2507 478.70 XLON 18260XJcc7f
------- ------------ -------- ------------
Mon 17 Sep 09:56:33 BST
2018 945 478.70 XLON 18260XJccbf
------- ------------ -------- ------------
Mon 17 Sep 09:56:33 BST
2018 415 478.70 XLON 18260XJccbg
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 196 478.70 XLON 18260XJcckw
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 229 478.70 XLON 18260XJcckz
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 967 478.70 XLON 18260XJcckx
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 603 478.70 XLON 18260XJccky
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 1600 478.70 XLON 18260XJccl0
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 242 478.70 XLON 18260XJccl3
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 1363 478.70 XLON 18260XJccl1
------- ------------ -------- ------------
Mon 17 Sep 09:59:28 BST
2018 879 478.70 XLON 18260XJccl2
------- ------------ -------- ------------
Mon 17 Sep 09:59:41 BST
2018 693 478.60 XLON 18260XJcclx
------- ------------ -------- ------------
Mon 17 Sep 09:59:41 BST
2018 1762 478.60 XLON 18260XJccly
------- ------------ -------- ------------
Mon 17 Sep 09:59:41 BST
2018 430 478.60 XLON 18260XJccm0
------- ------------ -------- ------------
Mon 17 Sep 09:59:41 BST
2018 335 478.60 XLON 18260XJccm1
------- ------------ -------- ------------
Mon 17 Sep 09:59:41 BST
2018 213 478.60 XLON 18260XJcclz
------- ------------ -------- ------------
Mon 17 Sep 10:00:19 BST
2018 1440 478.50 XLON 18260XJcco3
------- ------------ -------- ------------
Mon 17 Sep 10:00:19 BST
2018 1577 478.50 XLON 18260XJcco4
------- ------------ -------- ------------
Mon 17 Sep 10:01:21 BST
2018 47 478.40 XLON 18260XJccsd
------- ------------ -------- ------------
Mon 17 Sep 10:02:21 BST
2018 2011 478.60 XLON 18260XJccvb
------- ------------ -------- ------------
Mon 17 Sep 10:02:21 BST
2018 1540 478.60 XLON 18260XJccvj
------- ------------ -------- ------------
Mon 17 Sep 10:02:21 BST
2018 660 478.60 XLON 18260XJccve
------- ------------ -------- ------------
Mon 17 Sep 10:02:21 BST
2018 2200 478.60 XLON 18260XJccvk
------- ------------ -------- ------------
Mon 17 Sep 10:02:21 BST
2018 691 478.60 XLON 18260XJccvn
------- ------------ -------- ------------
Mon 17 Sep 10:04:08 BST
2018 948 478.70 XLON 18260XJcd1h
------- ------------ -------- ------------
Mon 17 Sep 10:04:08 BST
2018 372 478.70 XLON 18260XJcd1k
------- ------------ -------- ------------
Mon 17 Sep 10:04:28 BST
2018 397 478.70 XLON 18260XJcd2s
------- ------------ -------- ------------
Mon 17 Sep 10:05:18 BST
2018 1750 478.70 XLON 18260XJcd6i
------- ------------ -------- ------------
Mon 17 Sep 10:05:18 BST
2018 1000 478.70 XLON 18260XJcd6j
------- ------------ -------- ------------
Mon 17 Sep 10:06:37 BST
2018 625 478.70 XLON 18260XJcda5
------- ------------ -------- ------------
Mon 17 Sep 10:07:17 BST
2018 175 478.70 XLON 18260XJcddd
------- ------------ -------- ------------
Mon 17 Sep 10:07:17 BST
2018 1750 478.70 XLON 18260XJcddb
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 880 478.60 XLON 18260XJcdl6
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 348 478.60 XLON 18260XJcdl9
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 1367 478.60 XLON 18260XJcdld
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 625 478.60 XLON 18260XJcdll
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 1300 478.60 XLON 18260XJcdlh
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 211 478.60 XLON 18260XJcdln
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 425 478.60 XLON 18260XJcdlq
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 202 478.60 XLON 18260XJcdlu
------- ------------ -------- ------------
Mon 17 Sep 10:08:35 BST
2018 243 478.60 XLON 18260XJcdls
------- ------------ -------- ------------
Mon 17 Sep 10:09:23 BST
2018 1979 478.50 XLON 18260XJcdpm
------- ------------ -------- ------------
Mon 17 Sep 10:10:24 BST
2018 441 478.40 XLON 18260XJcdrx
------- ------------ -------- ------------
Mon 17 Sep 10:10:24 BST
2018 1347 478.40 XLON 18260XJcdry
------- ------------ -------- ------------
Mon 17 Sep 10:10:24 BST
2018 2241 478.40 XLON 18260XJcdrv
------- ------------ -------- ------------
Mon 17 Sep 10:10:24 BST
2018 3030 478.40 XLON 18260XJcdrw
------- ------------ -------- ------------
Mon 17 Sep 10:10:24 BST
2018 1111 478.40 XLON 18260XJcdrz
------- ------------ -------- ------------
Mon 17 Sep 10:10:25 BST
2018 1760 478.30 XLON 18260XJcds1
------- ------------ -------- ------------
Mon 17 Sep 10:10:37 BST
2018 699 478.20 XLON 18260XJcdtf
------- ------------ -------- ------------
Mon 17 Sep 10:10:37 BST
2018 750 478.20 XLON 18260XJcdtj
------- ------------ -------- ------------
Mon 17 Sep 10:10:38 BST
2018 1176 478.20 XLON 18260XJcdu4
------- ------------ -------- ------------
Mon 17 Sep 10:10:39 BST
2018 26 478.20 XLON 18260XJcdu6
------- ------------ -------- ------------
Mon 17 Sep 10:11:37 BST
2018 2622 478.00 XLON 18260XJce21
------- ------------ -------- ------------
Mon 17 Sep 10:11:37 BST
2018 3988 478.00 XLON 18260XJce22
------- ------------ -------- ------------
Mon 17 Sep 10:11:58 BST
2018 114 477.90 XLON 18260XJce2r
------- ------------ -------- ------------
Mon 17 Sep 10:12:23 BST
2018 2837 477.90 XLON 18260XJce4n
------- ------------ -------- ------------
Mon 17 Sep 10:12:23 BST
2018 2153 477.90 XLON 18260XJce4p
------- ------------ -------- ------------
Mon 17 Sep 10:12:23 BST
2018 1146 477.90 XLON 18260XJce4r
------- ------------ -------- ------------
Mon 17 Sep 10:12:23 BST
2018 784 477.90 XLON 18260XJce4s
------- ------------ -------- ------------
Mon 17 Sep 10:12:23 BST
2018 868 477.90 XLON 18260XJce4v
------- ------------ -------- ------------
Mon 17 Sep 10:12:43 BST
2018 1495 477.80 XLON 18260XJce5q
------- ------------ -------- ------------
Mon 17 Sep 10:12:43 BST
2018 721 477.80 XLON 18260XJce5t
------- ------------ -------- ------------
Mon 17 Sep 10:12:45 BST
2018 232 477.70 XLON 18260XJce64
------- ------------ -------- ------------
Mon 17 Sep 10:13:40 BST
2018 4684 477.50 XLON 18260XJceas
------- ------------ -------- ------------
Mon 17 Sep 10:15:43 BST
2018 716 477.60 XLON 18260XJceke
------- ------------ -------- ------------
Mon 17 Sep 10:15:43 BST
2018 1306 477.60 XLON 18260XJcekh
------- ------------ -------- ------------
Mon 17 Sep 10:15:43 BST
2018 1897 477.60 XLON 18260XJcekg
------- ------------ -------- ------------
Mon 17 Sep 10:15:43 BST
2018 205 477.60 XLON 18260XJcekk
------- ------------ -------- ------------
Mon 17 Sep 10:15:43 BST
2018 1100 477.60 XLON 18260XJcekj
------- ------------ -------- ------------
Mon 17 Sep 10:15:53 BST
2018 79 477.50 XLON 18260XJcemg
------- ------------ -------- ------------
Mon 17 Sep 10:17:27 BST
2018 899 477.70 XLON 18260XJcetf
------- ------------ -------- ------------
Mon 17 Sep 10:17:27 BST
2018 910 477.70 XLON 18260XJcete
------- ------------ -------- ------------
Mon 17 Sep 10:18:01 BST
2018 1477 477.70 XLON 18260XJcexo
------- ------------ -------- ------------
Mon 17 Sep 10:21:28 BST
2018 139 477.80 XLON 18260XJcfcs
------- ------------ -------- ------------
Mon 17 Sep 10:21:36 BST
2018 243 477.70 XLON 18260XJcfdu
------- ------------ -------- ------------
Mon 17 Sep 10:21:36 BST
2018 191 477.70 XLON 18260XJcfdt
------- ------------ -------- ------------
Mon 17 Sep 10:21:36 BST
2018 3229 477.70 XLON 18260XJcfdv
------- ------------ -------- ------------
Mon 17 Sep 10:22:59 BST
2018 1979 477.80 XLON 18260XJcflm
------- ------------ -------- ------------
Mon 17 Sep 10:22:59 BST
2018 1622 477.80 XLON 18260XJcflr
------- ------------ -------- ------------
Mon 17 Sep 10:23:31 BST
2018 977 477.70 XLON 18260XJcfs9
------- ------------ -------- ------------
Mon 17 Sep 10:23:31 BST
2018 2456 477.70 XLON 18260XJcfsb
------- ------------ -------- ------------
Mon 17 Sep 10:23:31 BST
2018 437 477.70 XLON 18260XJcfsd
------- ------------ -------- ------------
Mon 17 Sep 10:23:37 BST
2018 1219 477.60 XLON 18260XJcfsn
------- ------------ -------- ------------
Mon 17 Sep 10:23:37 BST
2018 424 477.60 XLON 18260XJcfst
------- ------------ -------- ------------
Mon 17 Sep 10:23:40 BST
2018 1914 477.50 XLON 18260XJcfsy
------- ------------ -------- ------------
Mon 17 Sep 10:23:40 BST
2018 764 477.50 XLON 18260XJcfsz
------- ------------ -------- ------------
Mon 17 Sep 10:23:40 BST
2018 32 477.50 XLON 18260XJcft2
------- ------------ -------- ------------
Mon 17 Sep 10:23:40 BST
2018 1079 477.40 XLON 18260XJcftm
------- ------------ -------- ------------
Mon 17 Sep 10:23:41 BST
2018 80 477.40 XLON 18260XJcfts
------- ------------ -------- ------------
Mon 17 Sep 10:23:41 BST
2018 78 477.40 XLON 18260XJcftq
------- ------------ -------- ------------
Mon 17 Sep 10:23:41 BST
2018 102 477.40 XLON 18260XJcfty
------- ------------ -------- ------------
Mon 17 Sep 10:24:20 BST
2018 1418 477.40 XLON 18260XJcfxg
------- ------------ -------- ------------
Mon 17 Sep 10:24:20 BST
2018 384 477.40 XLON 18260XJcfxh
------- ------------ -------- ------------
Mon 17 Sep 10:25:31 BST
2018 1304 477.40 XLON 18260XJcg71
------- ------------ -------- ------------
Mon 17 Sep 10:25:33 BST
2018 706 477.30 XLON 18260XJcg7c
------- ------------ -------- ------------
Mon 17 Sep 10:25:33 BST
2018 560 477.30 XLON 18260XJcg7b
------- ------------ -------- ------------
Mon 17 Sep 10:25:33 BST
2018 58 477.30 XLON 18260XJcg7d
------- ------------ -------- ------------
Mon 17 Sep 10:26:05 BST
2018 663 477.20 XLON 18260XJcg9a
------- ------------ -------- ------------
Mon 17 Sep 10:26:05 BST
2018 672 477.20 XLON 18260XJcg9b
------- ------------ -------- ------------
Mon 17 Sep 10:26:05 BST
2018 1509 477.20 XLON 18260XJcg9c
------- ------------ -------- ------------
Mon 17 Sep 10:27:21 BST
2018 1560 477.10 XLON 18260XJcgh1
------- ------------ -------- ------------
Mon 17 Sep 10:27:46 BST
2018 306 477.20 XLON 18260XJcgjr
------- ------------ -------- ------------
Mon 17 Sep 10:28:34 BST
2018 721 477.20 XLON 18260XJcgmr
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 498 477.10 XLON 18260XJcgos
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 1402 477.10 XLON 18260XJcgoo
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 723 477.10 XLON 18260XJcgot
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 570 477.10 XLON 18260XJcgou
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 1477 477.00 XLON 18260XJcgoy
------- ------------ -------- ------------
Mon 17 Sep 10:29:02 BST
2018 404 477.00 XLON 18260XJcgoz
------- ------------ -------- ------------
Mon 17 Sep 10:30:35 BST
2018 1805 477.00 XLON 18260XJcgw7
------- ------------ -------- ------------
Mon 17 Sep 10:30:35 BST
2018 372 477.00 XLON 18260XJcgw8
------- ------------ -------- ------------
Mon 17 Sep 10:30:35 BST
2018 1073 477.00 XLON 18260XJcgw9
------- ------------ -------- ------------
Mon 17 Sep 10:32:05 BST
2018 1145 477.10 XLON 18260XJch37
------- ------------ -------- ------------
Mon 17 Sep 10:32:05 BST
2018 2340 477.00 XLON 18260XJch39
------- ------------ -------- ------------
Mon 17 Sep 10:32:05 BST
2018 2012 477.00 XLON 18260XJch38
------- ------------ -------- ------------
Mon 17 Sep 10:32:55 BST
2018 386 477.00 XLON 18260XJch6c
------- ------------ -------- ------------
Mon 17 Sep 10:32:58 BST
2018 3258 476.90 XLON 18260XJch6i
------- ------------ -------- ------------
Mon 17 Sep 10:32:58 BST
2018 779 476.90 XLON 18260XJch6h
------- ------------ -------- ------------
Mon 17 Sep 10:33:06 BST
2018 9 476.80 XLON 18260XJch74
------- ------------ -------- ------------
Mon 17 Sep 10:33:06 BST
2018 1385 476.80 XLON 18260XJch73
------- ------------ -------- ------------
Mon 17 Sep 10:33:06 BST
2018 1178 476.80 XLON 18260XJch72
------- ------------ -------- ------------
Mon 17 Sep 10:34:04 BST
2018 1646 476.90 XLON 18260XJchaz
------- ------------ -------- ------------
Mon 17 Sep 10:34:04 BST
2018 1200 476.90 XLON 18260XJchb0
------- ------------ -------- ------------
Mon 17 Sep 10:36:21 BST
2018 2749 477.30 XLON 18260XJchjk
------- ------------ -------- ------------
Mon 17 Sep 10:36:21 BST
2018 1512 477.30 XLON 18260XJchjj
------- ------------ -------- ------------
Mon 17 Sep 10:36:21 BST
2018 2381 477.30 XLON 18260XJchjl
------- ------------ -------- ------------
Mon 17 Sep 10:36:46 BST
2018 4989 477.20 XLON 18260XJchlz
------- ------------ -------- ------------
Mon 17 Sep 10:36:46 BST
2018 401 477.20 XLON 18260XJchlt
------- ------------ -------- ------------
Mon 17 Sep 10:36:46 BST
2018 1602 477.20 XLON 18260XJchm3
------- ------------ -------- ------------
Mon 17 Sep 10:39:42 BST
2018 2200 477.10 XLON 18260XJchx6
------- ------------ -------- ------------
Mon 17 Sep 10:39:42 BST
2018 389 477.10 XLON 18260XJchx5
------- ------------ -------- ------------
Mon 17 Sep 10:39:42 BST
2018 1000 477.10 XLON 18260XJchx7
------- ------------ -------- ------------
Mon 17 Sep 10:39:42 BST
2018 660 477.10 XLON 18260XJchx9
------- ------------ -------- ------------
Mon 17 Sep 10:39:42 BST
2018 538 477.10 XLON 18260XJchx8
------- ------------ -------- ------------
Mon 17 Sep 10:42:09 BST
2018 2376 477.10 XLON 18260XJci4i
------- ------------ -------- ------------
Mon 17 Sep 10:42:11 BST
2018 589 477.00 XLON 18260XJci4q
------- ------------ -------- ------------
Mon 17 Sep 10:42:54 BST
2018 2390 476.80 XLON 18260XJci5w
------- ------------ -------- ------------
Mon 17 Sep 10:42:54 BST
2018 837 476.80 XLON 18260XJci5x
------- ------------ -------- ------------
Mon 17 Sep 10:44:54 BST
2018 1185 476.80 XLON 18260XJcia0
------- ------------ -------- ------------
Mon 17 Sep 10:49:10 BST
2018 2443 477.00 XLON 18260XJcilx
------- ------------ -------- ------------
Mon 17 Sep 10:49:10 BST
2018 1957 477.00 XLON 18260XJcilv
------- ------------ -------- ------------
Mon 17 Sep 10:49:10 BST
2018 479 477.00 XLON 18260XJcim0
------- ------------ -------- ------------
Mon 17 Sep 10:49:10 BST
2018 234 477.00 XLON 18260XJcim3
------- ------------ -------- ------------
Mon 17 Sep 10:49:10 BST
2018 206 477.00 XLON 18260XJcilz
------- ------------ -------- ------------
Mon 17 Sep 10:50:21 BST
2018 180 476.80 XLON 18260XJcir3
------- ------------ -------- ------------
Mon 17 Sep 10:50:21 BST
2018 353 476.80 XLON 18260XJcir5
------- ------------ -------- ------------
Mon 17 Sep 10:50:21 BST
2018 180 476.80 XLON 18260XJciqz
------- ------------ -------- ------------
Mon 17 Sep 10:54:44 BST
2018 1807 477.40 XLON 18260XJcj5x
------- ------------ -------- ------------
Mon 17 Sep 10:54:44 BST
2018 638 477.40 XLON 18260XJcj5y
------- ------------ -------- ------------
Mon 17 Sep 10:54:44 BST
2018 2445 477.40 XLON 18260XJcj5w
------- ------------ -------- ------------
Mon 17 Sep 10:56:05 BST
2018 19 477.30 XLON 18260XJcjab
------- ------------ -------- ------------
Mon 17 Sep 10:56:05 BST
2018 240 477.30 XLON 18260XJcjaa
------- ------------ -------- ------------
Mon 17 Sep 10:56:05 BST
2018 1918 477.30 XLON 18260XJcja5
------- ------------ -------- ------------
Mon 17 Sep 10:56:05 BST
2018 891 477.30 XLON 18260XJcja4
------- ------------ -------- ------------
Mon 17 Sep 10:56:05 BST
2018 1195 477.30 XLON 18260XJcjaf
------- ------------ -------- ------------
Mon 17 Sep 10:56:54 BST
2018 255 477.30 XLON 18260XJcjcl
------- ------------ -------- ------------
Mon 17 Sep 10:57:20 BST
2018 460 477.30 XLON 18260XJcjdg
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 266 477.30 XLON 18260XJcjh3
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 266 477.30 XLON 18260XJcjh0
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 945 477.30 XLON 18260XJcjhf
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 1277 477.30 XLON 18260XJcjh6
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 629 477.30 XLON 18260XJcjhh
------- ------------ -------- ------------
Mon 17 Sep 10:58:29 BST
2018 679 477.30 XLON 18260XJcjhc
------- ------------ -------- ------------
Mon 17 Sep 10:58:58 BST
2018 1744 477.20 XLON 18260XJcjip
------- ------------ -------- ------------
Mon 17 Sep 10:58:58 BST
2018 1744 477.20 XLON 18260XJcjio
------- ------------ -------- ------------
Mon 17 Sep 11:04:24 BST
2018 472 477.70 XLON 18260XJcjvq
------- ------------ -------- ------------
Mon 17 Sep 11:04:24 BST
2018 1281 477.70 XLON 18260XJcjvp
------- ------------ -------- ------------
Mon 17 Sep 11:04:24 BST
2018 472 477.70 XLON 18260XJcjvo
------- ------------ -------- ------------
Mon 17 Sep 11:04:24 BST
2018 1073 477.70 XLON 18260XJcjvr
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 1900 477.60 XLON 18260XJck1p
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 2123 477.60 XLON 18260XJck1u
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 1120 477.60 XLON 18260XJck1t
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 1111 477.60 XLON 18260XJck1r
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 1285 477.60 XLON 18260XJck1w
------- ------------ -------- ------------
Mon 17 Sep 11:06:28 BST
2018 1240 477.60 XLON 18260XJck1y
------- ------------ -------- ------------
Mon 17 Sep 11:08:18 BST
2018 203 477.50 XLON 18260XJck8t
------- ------------ -------- ------------
Mon 17 Sep 11:08:18 BST
2018 1631 477.50 XLON 18260XJck8s
------- ------------ -------- ------------
Mon 17 Sep 11:08:18 BST
2018 1054 477.50 XLON 18260XJck8v
------- ------------ -------- ------------
Mon 17 Sep 11:08:18 BST
2018 4216 477.50 XLON 18260XJck8u
------- ------------ -------- ------------
Mon 17 Sep 11:08:24 BST
2018 2234 477.40 XLON 18260XJck9c
------- ------------ -------- ------------
Mon 17 Sep 11:08:48 BST
2018 429 477.40 XLON 18260XJckaj
------- ------------ -------- ------------
Mon 17 Sep 11:08:48 BST
2018 370 477.40 XLON 18260XJckai
------- ------------ -------- ------------
Mon 17 Sep 11:16:01 BST
2018 2448 478.00 XLON 18260XJckx7
------- ------------ -------- ------------
Mon 17 Sep 11:16:04 BST
2018 669 478.00 XLON 18260XJckx8
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 1482 477.90 XLON 18260XJckyx
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 1356 477.90 XLON 18260XJckz0
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 16 477.90 XLON 18260XJckz1
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 585 477.90 XLON 18260XJckyy
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 1032 477.90 XLON 18260XJckyw
------- ------------ -------- ------------
Mon 17 Sep 11:16:56 BST
2018 1943 477.90 XLON 18260XJckyz
------- ------------ -------- ------------
Mon 17 Sep 11:19:11 BST
2018 505 478.10 XLON 18260XJcl7p
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 799 478.10 XLON 18260XJcla9
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 478 478.10 XLON 18260XJcla8
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 2248 478.10 XLON 18260XJclab
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 1528 478.10 XLON 18260XJclaa
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 322 478.10 XLON 18260XJclad
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 726 478.10 XLON 18260XJclac
------- ------------ -------- ------------
Mon 17 Sep 11:19:59 BST
2018 569 478.10 XLON 18260XJclae
------- ------------ -------- ------------
Mon 17 Sep 11:21:45 BST
2018 3125 478.10 XLON 18260XJclig
------- ------------ -------- ------------
Mon 17 Sep 11:21:45 BST
2018 1239 478.10 XLON 18260XJclin
------- ------------ -------- ------------
Mon 17 Sep 11:22:50 BST
2018 1504 478.00 XLON 18260XJcln9
------- ------------ -------- ------------
Mon 17 Sep 11:22:50 BST
2018 657 478.00 XLON 18260XJclna
------- ------------ -------- ------------
Mon 17 Sep 11:22:50 BST
2018 1443 478.00 XLON 18260XJclnb
------- ------------ -------- ------------
Mon 17 Sep 11:22:50 BST
2018 2133 478.00 XLON 18260XJclnd
------- ------------ -------- ------------
Mon 17 Sep 11:22:50 BST
2018 644 478.00 XLON 18260XJclnc
------- ------------ -------- ------------
Mon 17 Sep 11:22:57 BST
2018 727 477.90 XLON 18260XJclog
------- ------------ -------- ------------
Mon 17 Sep 11:25:21 BST
2018 1037 478.00 XLON 18260XJclwi
------- ------------ -------- ------------
Mon 17 Sep 11:25:21 BST
2018 251 478.00 XLON 18260XJclwj
------- ------------ -------- ------------
Mon 17 Sep 11:25:21 BST
2018 676 478.00 XLON 18260XJclwk
------- ------------ -------- ------------
Mon 17 Sep 11:26:07 BST
2018 1833 477.90 XLON 18260XJclyt
------- ------------ -------- ------------
Mon 17 Sep 11:26:07 BST
2018 1404 477.90 XLON 18260XJclyr
------- ------------ -------- ------------
Mon 17 Sep 11:26:07 BST
2018 605 477.90 XLON 18260XJclyq
------- ------------ -------- ------------
Mon 17 Sep 11:26:07 BST
2018 237 477.90 XLON 18260XJclyw
------- ------------ -------- ------------
Mon 17 Sep 11:26:07 BST
2018 1579 477.90 XLON 18260XJclyv
------- ------------ -------- ------------
Mon 17 Sep 11:26:31 BST
2018 648 477.80 XLON 18260XJclz6
------- ------------ -------- ------------
Mon 17 Sep 11:26:33 BST
2018 188 477.80 XLON 18260XJclzk
------- ------------ -------- ------------
Mon 17 Sep 11:26:33 BST
2018 1090 477.80 XLON 18260XJclzj
------- ------------ -------- ------------
Mon 17 Sep 11:28:17 BST
2018 1561 478.00 XLON 18260XJcm5w
------- ------------ -------- ------------
Mon 17 Sep 11:28:17 BST
2018 387 478.00 XLON 18260XJcm5v
------- ------------ -------- ------------
Mon 17 Sep 11:29:44 BST
2018 1987 477.90 XLON 18260XJcmaq
------- ------------ -------- ------------
Mon 17 Sep 11:29:44 BST
2018 470 477.90 XLON 18260XJcmap
------- ------------ -------- ------------
Mon 17 Sep 11:29:44 BST
2018 1433 477.90 XLON 18260XJcmas
------- ------------ -------- ------------
Mon 17 Sep 11:29:44 BST
2018 1888 477.90 XLON 18260XJcmar
------- ------------ -------- ------------
Mon 17 Sep 11:30:20 BST
2018 701 477.90 XLON 18260XJcmcl
------- ------------ -------- ------------
Mon 17 Sep 11:32:29 BST
2018 15 477.90 XLON 18260XJcmks
------- ------------ -------- ------------
Mon 17 Sep 11:32:29 BST
2018 15 477.90 XLON 18260XJcmkt
------- ------------ -------- ------------
Mon 17 Sep 11:32:44 BST
2018 2543 477.80 XLON 18260XJcml9
------- ------------ -------- ------------
Mon 17 Sep 11:32:44 BST
2018 73 477.80 XLON 18260XJcmla
------- ------------ -------- ------------
Mon 17 Sep 11:33:26 BST
2018 328 477.80 XLON 18260XJcmn3
------- ------------ -------- ------------
Mon 17 Sep 11:36:32 BST
2018 478 477.90 XLON 18260XJcmy0
------- ------------ -------- ------------
Mon 17 Sep 11:36:32 BST
2018 316 477.90 XLON 18260XJcmxz
------- ------------ -------- ------------
Mon 17 Sep 11:36:32 BST
2018 162 477.90 XLON 18260XJcmy2
------- ------------ -------- ------------
Mon 17 Sep 11:38:43 BST
2018 524 477.90 XLON 18260XJcn6i
------- ------------ -------- ------------
Mon 17 Sep 11:38:43 BST
2018 1505 477.90 XLON 18260XJcn6h
------- ------------ -------- ------------
Mon 17 Sep 11:38:43 BST
2018 17 477.90 XLON 18260XJcn6l
------- ------------ -------- ------------
Mon 17 Sep 11:38:43 BST
2018 1380 477.90 XLON 18260XJcn6k
------- ------------ -------- ------------
Mon 17 Sep 11:38:43 BST
2018 514 477.90 XLON 18260XJcn6j
------- ------------ -------- ------------
Mon 17 Sep 11:40:23 BST
2018 214 477.80 XLON 18260XJcnbi
------- ------------ -------- ------------
Mon 17 Sep 11:40:23 BST
2018 1586 477.80 XLON 18260XJcnbh
------- ------------ -------- ------------
Mon 17 Sep 11:40:23 BST
2018 2195 477.80 XLON 18260XJcnbg
------- ------------ -------- ------------
Mon 17 Sep 11:40:23 BST
2018 333 477.80 XLON 18260XJcnbf
------- ------------ -------- ------------
Mon 17 Sep 11:41:23 BST
2018 715 477.80 XLON 18260XJcnes
------- ------------ -------- ------------
Mon 17 Sep 11:42:59 BST
2018 652 477.80 XLON 18260XJcnje
------- ------------ -------- ------------
Mon 17 Sep 11:42:59 BST
2018 1750 477.80 XLON 18260XJcnjd
------- ------------ -------- ------------
Mon 17 Sep 11:44:10 BST
2018 1750 477.80 XLON 18260XJcno7
------- ------------ -------- ------------
Mon 17 Sep 11:44:10 BST
2018 407 477.80 XLON 18260XJcno6
------- ------------ -------- ------------
Mon 17 Sep 11:44:11 BST
2018 415 477.70 XLON 18260XJcnoa
------- ------------ -------- ------------
Mon 17 Sep 11:45:34 BST
2018 567 477.90 XLON 18260XJcnsj
------- ------------ -------- ------------
Mon 17 Sep 11:45:34 BST
2018 1750 477.90 XLON 18260XJcnsi
------- ------------ -------- ------------
Mon 17 Sep 11:45:34 BST
2018 1204 477.90 XLON 18260XJcnsh
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 460 477.90 XLON 18260XJcnxt
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 1296 477.90 XLON 18260XJcnxs
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 2179 477.90 XLON 18260XJcnxv
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 21 477.90 XLON 18260XJcnxu
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 35 477.90 XLON 18260XJcnxx
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 1150 477.90 XLON 18260XJcnxw
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 118 477.90 XLON 18260XJcnxz
------- ------------ -------- ------------
Mon 17 Sep 11:47:04 BST
2018 568 477.90 XLON 18260XJcnxy
------- ------------ -------- ------------
Mon 17 Sep 11:47:38 BST
2018 172 477.90 XLON 18260XJcnyv
------- ------------ -------- ------------
Mon 17 Sep 11:48:00 BST
2018 86 477.90 XLON 18260XJco00
------- ------------ -------- ------------
Mon 17 Sep 11:48:00 BST
2018 1270 477.90 XLON 18260XJco04
------- ------------ -------- ------------
Mon 17 Sep 11:48:00 BST
2018 235 477.90 XLON 18260XJco03
------- ------------ -------- ------------
Mon 17 Sep 11:48:00 BST
2018 1355 477.90 XLON 18260XJco01
------- ------------ -------- ------------
Mon 17 Sep 11:48:00 BST
2018 788 477.90 XLON 18260XJco06
------- ------------ -------- ------------
Mon 17 Sep 11:48:02 BST
2018 2501 477.80 XLON 18260XJco0g
------- ------------ -------- ------------
Mon 17 Sep 11:48:02 BST
2018 1650 477.80 XLON 18260XJco0h
------- ------------ -------- ------------
Mon 17 Sep 11:51:12 BST
2018 440 477.90 XLON 18260XJcoch
------- ------------ -------- ------------
Mon 17 Sep 11:51:12 BST
2018 758 477.90 XLON 18260XJcocj
------- ------------ -------- ------------
Mon 17 Sep 11:51:12 BST
2018 874 477.90 XLON 18260XJcoci
------- ------------ -------- ------------
Mon 17 Sep 11:52:39 BST
2018 1862 478.00 XLON 18260XJcogz
------- ------------ -------- ------------
Mon 17 Sep 11:54:04 BST
2018 88 478.10 XLON 18260XJcoks
------- ------------ -------- ------------
Mon 17 Sep 11:54:04 BST
2018 668 478.10 XLON 18260XJcokt
------- ------------ -------- ------------
Mon 17 Sep 11:55:03 BST
2018 513 478.10 XLON 18260XJcony
------- ------------ -------- ------------
Mon 17 Sep 11:55:03 BST
2018 1557 478.10 XLON 18260XJconz
------- ------------ -------- ------------
Mon 17 Sep 11:55:56 BST
2018 1750 478.20 XLON 18260XJcoq9
------- ------------ -------- ------------
Mon 17 Sep 11:55:56 BST
2018 287 478.20 XLON 18260XJcoqa
------- ------------ -------- ------------
Mon 17 Sep 11:56:00 BST
2018 419 478.10 XLON 18260XJcoqj
------- ------------ -------- ------------
Mon 17 Sep 11:56:00 BST
2018 295 478.20 XLON 18260XJcoqm
------- ------------ -------- ------------
Mon 17 Sep 11:56:00 BST
2018 1089 478.20 XLON 18260XJcoql
------- ------------ -------- ------------
Mon 17 Sep 11:56:00 BST
2018 742 478.20 XLON 18260XJcoqk
------- ------------ -------- ------------
Mon 17 Sep 11:56:51 BST
2018 825 478.20 XLON 18260XJcose
------- ------------ -------- ------------
Mon 17 Sep 11:57:56 BST
2018 93 478.20 XLON 18260XJcox4
------- ------------ -------- ------------
Mon 17 Sep 11:57:56 BST
2018 856 478.20 XLON 18260XJcox3
------- ------------ -------- ------------
Mon 17 Sep 11:57:56 BST
2018 2301 478.20 XLON 18260XJcox6
------- ------------ -------- ------------
Mon 17 Sep 11:57:56 BST
2018 1685 478.20 XLON 18260XJcox5
------- ------------ -------- ------------
Mon 17 Sep 11:57:56 BST
2018 19 478.20 XLON 18260XJcox7
------- ------------ -------- ------------
Mon 17 Sep 11:58:01 BST
2018 289 478.10 XLON 18260XJcoxx
------- ------------ -------- ------------
Mon 17 Sep 11:58:01 BST
2018 108 478.10 XLON 18260XJcoxy
------- ------------ -------- ------------
Mon 17 Sep 11:59:18 BST
2018 1846 478.10 XLON 18260XJcp2z
------- ------------ -------- ------------
Mon 17 Sep 11:59:18 BST
2018 1000 478.10 XLON 18260XJcp32
------- ------------ -------- ------------
Mon 17 Sep 11:59:18 BST
2018 4523 478.10 XLON 18260XJcp31
------- ------------ -------- ------------
Mon 17 Sep 11:59:18 BST
2018 1750 478.10 XLON 18260XJcp30
------- ------------ -------- ------------
Mon 17 Sep 11:59:18 BST
2018 821 478.10 XLON 18260XJcp33
------- ------------ -------- ------------
Mon 17 Sep 11:59:21 BST
2018 120 478.00 XLON 18260XJcp36
------- ------------ -------- ------------
Mon 17 Sep 11:59:21 BST
2018 2062 478.00 XLON 18260XJcp34
------- ------------ -------- ------------
Mon 17 Sep 11:59:21 BST
2018 819 478.00 XLON 18260XJcp35
------- ------------ -------- ------------
Mon 17 Sep 11:59:21 BST
2018 140 478.00 XLON 18260XJcp37
------- ------------ -------- ------------
Mon 17 Sep 12:05:59 BST
2018 1198 478.30 XLON 18260XJcptk
------- ------------ -------- ------------
Mon 17 Sep 12:05:59 BST
2018 1750 478.30 XLON 18260XJcptj
------- ------------ -------- ------------
Mon 17 Sep 12:05:59 BST
2018 1000 478.30 XLON 18260XJcpti
------- ------------ -------- ------------
Mon 17 Sep 12:05:59 BST
2018 2 478.30 XLON 18260XJcpth
------- ------------ -------- ------------
Mon 17 Sep 12:06:12 BST
2018 274 478.20 XLON 18260XJcptz
------- ------------ -------- ------------
Mon 17 Sep 12:06:12 BST
2018 386 478.20 XLON 18260XJcpty
------- ------------ -------- ------------
Mon 17 Sep 12:06:12 BST
2018 134 478.20 XLON 18260XJcpu0
------- ------------ -------- ------------
Mon 17 Sep 12:08:25 BST
2018 953 478.30 XLON 18260XJcq5y
------- ------------ -------- ------------
Mon 17 Sep 12:08:25 BST
2018 1000 478.30 XLON 18260XJcq5x
------- ------------ -------- ------------
Mon 17 Sep 12:08:25 BST
2018 2001 478.30 XLON 18260XJcq5w
------- ------------ -------- ------------
Mon 17 Sep 12:08:25 BST
2018 160 478.30 XLON 18260XJcq5v
------- ------------ -------- ------------
Mon 17 Sep 12:08:48 BST
2018 642 478.30 XLON 18260XJcq71
------- ------------ -------- ------------
Mon 17 Sep 12:08:48 BST
2018 1750 478.30 XLON 18260XJcq72
------- ------------ -------- ------------
Mon 17 Sep 12:09:23 BST
2018 62 478.20 XLON 18260XJcq8v
------- ------------ -------- ------------
Mon 17 Sep 12:09:23 BST
2018 92 478.20 XLON 18260XJcq8s
------- ------------ -------- ------------
Mon 17 Sep 12:09:23 BST
2018 899 478.20 XLON 18260XJcq8w
------- ------------ -------- ------------
Mon 17 Sep 12:09:23 BST
2018 718 478.20 XLON 18260XJcq8z
------- ------------ -------- ------------
Mon 17 Sep 12:09:28 BST
2018 571 478.20 XLON 18260XJcq9g
------- ------------ -------- ------------
Mon 17 Sep 12:09:28 BST
2018 600 478.20 XLON 18260XJcq9f
------- ------------ -------- ------------
Mon 17 Sep 12:11:08 BST
2018 270 478.20 XLON 18260XJcqfy
------- ------------ -------- ------------
Mon 17 Sep 12:11:08 BST
2018 341 478.20 XLON 18260XJcqfx
------- ------------ -------- ------------
Mon 17 Sep 12:11:18 BST
2018 2586 478.10 XLON 18260XJcqh4
------- ------------ -------- ------------
Mon 17 Sep 12:11:18 BST
2018 216 478.10 XLON 18260XJcqh5
------- ------------ -------- ------------
Mon 17 Sep 12:13:11 BST
2018 175 478.50 XLON 18260XJcqni
------- ------------ -------- ------------
Mon 17 Sep 12:13:11 BST
2018 1750 478.50 XLON 18260XJcqnh
------- ------------ -------- ------------
Mon 17 Sep 12:13:11 BST
2018 374 478.50 XLON 18260XJcqnk
------- ------------ -------- ------------
Mon 17 Sep 12:13:11 BST
2018 361 478.50 XLON 18260XJcqnj
------- ------------ -------- ------------
Mon 17 Sep 12:14:29 BST
2018 450 478.50 XLON 18260XJcqr0
------- ------------ -------- ------------
Mon 17 Sep 12:14:29 BST
2018 1750 478.50 XLON 18260XJcqqz
------- ------------ -------- ------------
Mon 17 Sep 12:14:29 BST
2018 450 478.50 XLON 18260XJcqr2
------- ------------ -------- ------------
Mon 17 Sep 12:14:29 BST
2018 178 478.50 XLON 18260XJcqr1
------- ------------ -------- ------------
Mon 17 Sep 12:14:33 BST
2018 1089 478.40 XLON 18260XJcqsm
------- ------------ -------- ------------
Mon 17 Sep 12:14:33 BST
2018 1256 478.40 XLON 18260XJcqsk
------- ------------ -------- ------------
Mon 17 Sep 12:14:33 BST
2018 72 478.40 XLON 18260XJcqsj
------- ------------ -------- ------------
Mon 17 Sep 12:14:33 BST
2018 2417 478.40 XLON 18260XJcqsl
------- ------------ -------- ------------
Mon 17 Sep 12:14:33 BST
2018 89 478.40 XLON 18260XJcqsn
------- ------------ -------- ------------
Mon 17 Sep 12:16:31 BST
2018 479 478.60 XLON 18260XJcqzu
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 1722 478.50 XLON 18260XJcr1k
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 1143 478.50 XLON 18260XJcr1p
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 1015 478.50 XLON 18260XJcr1o
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 519 478.50 XLON 18260XJcr1r
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 735 478.50 XLON 18260XJcr1u
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 481 478.50 XLON 18260XJcr1t
------- ------------ -------- ------------
Mon 17 Sep 12:17:03 BST
2018 52 478.50 XLON 18260XJcr1w
------- ------------ -------- ------------
Mon 17 Sep 12:19:50 BST
2018 391 478.60 XLON 18260XJcraj
------- ------------ -------- ------------
Mon 17 Sep 12:19:50 BST
2018 513 478.60 XLON 18260XJcrai
------- ------------ -------- ------------
Mon 17 Sep 12:20:23 BST
2018 935 478.70 XLON 18260XJcrd3
------- ------------ -------- ------------
Mon 17 Sep 12:21:12 BST
2018 474 478.70 XLON 18260XJcrgx
------- ------------ -------- ------------
Mon 17 Sep 12:21:12 BST
2018 825 478.70 XLON 18260XJcrgy
------- ------------ -------- ------------
Mon 17 Sep 12:22:45 BST
2018 775 478.70 XLON 18260XJcrnf
------- ------------ -------- ------------
Mon 17 Sep 12:22:48 BST
2018 247 478.70 XLON 18260XJcrny
------- ------------ -------- ------------
Mon 17 Sep 12:22:49 BST
2018 1286 478.70 XLON 18260XJcrnz
------- ------------ -------- ------------
Mon 17 Sep 12:22:49 BST
2018 617 478.70 XLON 18260XJcro1
------- ------------ -------- ------------
Mon 17 Sep 12:22:49 BST
2018 1126 478.70 XLON 18260XJcro0
------- ------------ -------- ------------
Mon 17 Sep 12:24:00 BST
2018 1600 478.80 XLON 18260XJcrsx
------- ------------ -------- ------------
Mon 17 Sep 12:24:17 BST
2018 516 478.70 XLON 18260XJcruy
------- ------------ -------- ------------
Mon 17 Sep 12:24:17 BST
2018 681 478.70 XLON 18260XJcrux
------- ------------ -------- ------------
Mon 17 Sep 12:25:00 BST
2018 987 478.70 XLON 18260XJcrww
------- ------------ -------- ------------
Mon 17 Sep 12:25:00 BST
2018 618 478.70 XLON 18260XJcrwu
------- ------------ -------- ------------
Mon 17 Sep 12:25:00 BST
2018 234 478.70 XLON 18260XJcrwy
------- ------------ -------- ------------
Mon 17 Sep 12:25:00 BST
2018 312 478.70 XLON 18260XJcrx0
------- ------------ -------- ------------
Mon 17 Sep 12:26:07 BST
2018 1290 478.80 XLON 18260XJcs2y
------- ------------ -------- ------------
Mon 17 Sep 12:29:35 BST
2018 175 479.10 XLON 18260XJcse6
------- ------------ -------- ------------
Mon 17 Sep 12:29:35 BST
2018 1750 479.10 XLON 18260XJcse5
------- ------------ -------- ------------
Mon 17 Sep 12:29:35 BST
2018 351 479.10 XLON 18260XJcse7
------- ------------ -------- ------------
Mon 17 Sep 12:29:40 BST
2018 175 479.10 XLON 18260XJcsed
------- ------------ -------- ------------
Mon 17 Sep 12:29:40 BST
2018 1750 479.10 XLON 18260XJcseb
------- ------------ -------- ------------
Mon 17 Sep 12:30:12 BST
2018 1289 479.20 XLON 18260XJcsfw
------- ------------ -------- ------------
Mon 17 Sep 12:30:52 BST
2018 175 479.20 XLON 18260XJcshd
------- ------------ -------- ------------
Mon 17 Sep 12:30:52 BST
2018 1750 479.20 XLON 18260XJcshc
------- ------------ -------- ------------
Mon 17 Sep 12:31:47 BST
2018 879 479.20 XLON 18260XJcskb
------- ------------ -------- ------------
Mon 17 Sep 12:31:47 BST
2018 122 479.20 XLON 18260XJcska
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 2258 479.10 XLON 18260XJcsme
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 2380 479.10 XLON 18260XJcsmo
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 171 479.10 XLON 18260XJcsml
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 474 479.10 XLON 18260XJcsmj
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 1 479.10 XLON 18260XJcsms
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 606 479.10 XLON 18260XJcsn2
------- ------------ -------- ------------
Mon 17 Sep 12:32:15 BST
2018 2121 479.10 XLON 18260XJcsmz
------- ------------ -------- ------------
Mon 17 Sep 12:32:18 BST
2018 239 479.00 XLON 18260XJcsom
------- ------------ -------- ------------
Mon 17 Sep 12:34:21 BST
2018 2728 479.10 XLON 18260XJcsvj
------- ------------ -------- ------------
Mon 17 Sep 12:34:21 BST
2018 1761 479.10 XLON 18260XJcsvk
------- ------------ -------- ------------
Mon 17 Sep 12:34:21 BST
2018 1084 479.10 XLON 18260XJcsvl
------- ------------ -------- ------------
Mon 17 Sep 12:34:21 BST
2018 727 479.10 XLON 18260XJcsvm
------- ------------ -------- ------------
Mon 17 Sep 12:36:08 BST
2018 137 479.10 XLON 18260XJct3d
------- ------------ -------- ------------
Mon 17 Sep 12:36:08 BST
2018 618 479.10 XLON 18260XJct3c
------- ------------ -------- ------------
Mon 17 Sep 12:36:08 BST
2018 546 479.10 XLON 18260XJct3a
------- ------------ -------- ------------
Mon 17 Sep 12:36:08 BST
2018 546 479.10 XLON 18260XJct38
------- ------------ -------- ------------
Mon 17 Sep 12:37:06 BST
2018 101 479.20 XLON 18260XJct7z
------- ------------ -------- ------------
Mon 17 Sep 12:37:41 BST
2018 1750 479.40 XLON 18260XJct97
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 940 479.30 XLON 18260XJcted
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 2445 479.30 XLON 18260XJcteb
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 2029 479.30 XLON 18260XJctea
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 613 479.30 XLON 18260XJctee
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 2445 479.30 XLON 18260XJctec
------- ------------ -------- ------------
Mon 17 Sep 12:39:26 BST
2018 1250 479.30 XLON 18260XJctef
------- ------------ -------- ------------
Mon 17 Sep 12:40:47 BST
2018 1122 479.30 XLON 18260XJcti6
------- ------------ -------- ------------
Mon 17 Sep 12:40:47 BST
2018 1279 479.30 XLON 18260XJctia
------- ------------ -------- ------------
Mon 17 Sep 12:40:47 BST
2018 2809 479.30 XLON 18260XJcti8
------- ------------ -------- ------------
Mon 17 Sep 12:41:47 BST
2018 588 479.30 XLON 18260XJctls
------- ------------ -------- ------------
Mon 17 Sep 12:42:27 BST
2018 929 479.20 XLON 18260XJctny
------- ------------ -------- ------------
Mon 17 Sep 12:42:27 BST
2018 1189 479.20 XLON 18260XJctnz
------- ------------ -------- ------------
Mon 17 Sep 12:42:28 BST
2018 2016 479.20 XLON 18260XJcto0
------- ------------ -------- ------------
Mon 17 Sep 12:42:28 BST
2018 664 479.20 XLON 18260XJcto2
------- ------------ -------- ------------
Mon 17 Sep 12:42:28 BST
2018 631 479.20 XLON 18260XJcto1
------- ------------ -------- ------------
Mon 17 Sep 12:48:38 BST
2018 209 479.30 XLON 18260XJcu44
------- ------------ -------- ------------
Mon 17 Sep 12:48:38 BST
2018 1100 479.30 XLON 18260XJcu43
------- ------------ -------- ------------
Mon 17 Sep 12:48:38 BST
2018 484 479.30 XLON 18260XJcu45
------- ------------ -------- ------------
Mon 17 Sep 12:48:38 BST
2018 1595 479.30 XLON 18260XJcu46
------- ------------ -------- ------------
Mon 17 Sep 12:48:38 BST
2018 878 479.30 XLON 18260XJcu47
------- ------------ -------- ------------
Mon 17 Sep 12:49:33 BST
2018 3033 479.20 XLON 18260XJcu8q
------- ------------ -------- ------------
Mon 17 Sep 12:49:50 BST
2018 3401 479.20 XLON 18260XJcu94
------- ------------ -------- ------------
Mon 17 Sep 12:49:50 BST
2018 154 479.20 XLON 18260XJcu95
------- ------------ -------- ------------
Mon 17 Sep 12:51:59 BST
2018 1000 479.20 XLON 18260XJcugd
------- ------------ -------- ------------
Mon 17 Sep 12:51:59 BST
2018 1750 479.20 XLON 18260XJcugc
------- ------------ -------- ------------
Mon 17 Sep 12:51:59 BST
2018 1300 479.20 XLON 18260XJcugb
------- ------------ -------- ------------
Mon 17 Sep 12:55:21 BST
2018 447 479.20 XLON 18260XJcur4
------- ------------ -------- ------------
Mon 17 Sep 12:55:21 BST
2018 1750 479.20 XLON 18260XJcur7
------- ------------ -------- ------------
Mon 17 Sep 12:55:21 BST
2018 524 479.20 XLON 18260XJcur6
------- ------------ -------- ------------
Mon 17 Sep 12:55:21 BST
2018 878 479.20 XLON 18260XJcur5
------- ------------ -------- ------------
Mon 17 Sep 12:57:03 BST
2018 472 479.20 XLON 18260XJcux5
------- ------------ -------- ------------
Mon 17 Sep 12:57:03 BST
2018 463 479.20 XLON 18260XJcux9
------- ------------ -------- ------------
Mon 17 Sep 12:57:03 BST
2018 121 479.20 XLON 18260XJcux8
------- ------------ -------- ------------
Mon 17 Sep 12:57:03 BST
2018 714 479.20 XLON 18260XJcux6
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 384 479.30 XLON 18260XJcv4p
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 1284 479.30 XLON 18260XJcv4s
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 1599 479.30 XLON 18260XJcv4r
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 383 479.30 XLON 18260XJcv4v
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 1200 479.30 XLON 18260XJcv55
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 763 479.30 XLON 18260XJcv54
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 833 479.30 XLON 18260XJcv57
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 1750 479.30 XLON 18260XJcv50
------- ------------ -------- ------------
Mon 17 Sep 12:59:38 BST
2018 1200 479.30 XLON 18260XJcv4x
------- ------------ -------- ------------
Mon 17 Sep 13:01:08 BST
2018 464 479.30 XLON 18260XJcvdd
------- ------------ -------- ------------
Mon 17 Sep 13:01:08 BST
2018 875 479.30 XLON 18260XJcvdc
------- ------------ -------- ------------
Mon 17 Sep 13:01:08 BST
2018 498 479.30 XLON 18260XJcvdb
------- ------------ -------- ------------
Mon 17 Sep 13:01:42 BST
2018 207 479.30 XLON 18260XJcvga
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 496 479.20 XLON 18260XJcvle
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 3904 479.20 XLON 18260XJcvlf
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 1008 479.20 XLON 18260XJcvlh
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 1192 479.20 XLON 18260XJcvlg
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 347 479.20 XLON 18260XJcvli
------- ------------ -------- ------------
Mon 17 Sep 13:03:07 BST
2018 1031 479.20 XLON 18260XJcvlj
------- ------------ -------- ------------
Mon 17 Sep 13:04:06 BST
2018 1 479.20 XLON 18260XJcvr5
------- ------------ -------- ------------
Mon 17 Sep 13:04:06 BST
2018 622 479.20 XLON 18260XJcvr4
------- ------------ -------- ------------
Mon 17 Sep 13:04:19 BST
2018 1135 479.10 XLON 18260XJcvrv
------- ------------ -------- ------------
Mon 17 Sep 13:04:19 BST
2018 441 479.10 XLON 18260XJcvru
------- ------------ -------- ------------
Mon 17 Sep 13:07:54 BST
2018 4400 479.10 XLON 18260XJcw8e
------- ------------ -------- ------------
Mon 17 Sep 13:07:54 BST
2018 546 479.10 XLON 18260XJcw8f
------- ------------ -------- ------------
Mon 17 Sep 13:09:11 BST
2018 1839 479.00 XLON 18260XJcwc9
------- ------------ -------- ------------
Mon 17 Sep 13:09:11 BST
2018 616 479.00 XLON 18260XJcwcb
------- ------------ -------- ------------
Mon 17 Sep 13:09:11 BST
2018 3615 479.00 XLON 18260XJcwca
------- ------------ -------- ------------
Mon 17 Sep 13:09:11 BST
2018 964 479.00 XLON 18260XJcwcc
------- ------------ -------- ------------
Mon 17 Sep 13:09:11 BST
2018 1874 479.00 XLON 18260XJcwcd
------- ------------ -------- ------------
Mon 17 Sep 13:09:28 BST
2018 2986 478.80 XLON 18260XJcwd7
------- ------------ -------- ------------
Mon 17 Sep 13:11:05 BST
2018 130 478.80 XLON 18260XJcwna
------- ------------ -------- ------------
Mon 17 Sep 13:12:54 BST
2018 681 478.80 XLON 18260XJcwt4
------- ------------ -------- ------------
Mon 17 Sep 13:12:54 BST
2018 297 478.80 XLON 18260XJcwt3
------- ------------ -------- ------------
Mon 17 Sep 13:15:51 BST
2018 657 478.90 XLON 18260XJcx3v
------- ------------ -------- ------------
Mon 17 Sep 13:15:51 BST
2018 1067 478.90 XLON 18260XJcx3w
------- ------------ -------- ------------
Mon 17 Sep 13:16:05 BST
2018 1000 478.90 XLON 18260XJcx4c
------- ------------ -------- ------------
Mon 17 Sep 13:16:45 BST
2018 397 478.90 XLON 18260XJcx5z
------- ------------ -------- ------------
Mon 17 Sep 13:16:56 BST
2018 1210 478.90 XLON 18260XJcx68
------- ------------ -------- ------------
Mon 17 Sep 13:17:35 BST
2018 169 478.80 XLON 18260XJcxa8
------- ------------ -------- ------------
Mon 17 Sep 13:17:35 BST
2018 969 478.80 XLON 18260XJcxa7
------- ------------ -------- ------------
Mon 17 Sep 13:17:35 BST
2018 1052 478.80 XLON 18260XJcxa6
------- ------------ -------- ------------
Mon 17 Sep 13:17:35 BST
2018 1166 478.80 XLON 18260XJcxa5
------- ------------ -------- ------------
Mon 17 Sep 13:18:33 BST
2018 734 478.80 XLON 18260XJcxfj
------- ------------ -------- ------------
Mon 17 Sep 13:18:33 BST
2018 223 478.80 XLON 18260XJcxfk
------- ------------ -------- ------------
Mon 17 Sep 13:20:40 BST
2018 120 478.70 XLON 18260XJcxoe
------- ------------ -------- ------------
Mon 17 Sep 13:20:40 BST
2018 3771 478.70 XLON 18260XJcxod
------- ------------ -------- ------------
Mon 17 Sep 13:20:40 BST
2018 3036 478.70 XLON 18260XJcxoc
------- ------------ -------- ------------
Mon 17 Sep 13:20:40 BST
2018 2000 478.70 XLON 18260XJcxof
------- ------------ -------- ------------
Mon 17 Sep 13:20:40 BST
2018 296 478.70 XLON 18260XJcxog
------- ------------ -------- ------------
Mon 17 Sep 13:22:21 BST
2018 772 478.70 XLON 18260XJcxtx
------- ------------ -------- ------------
Mon 17 Sep 13:22:21 BST
2018 952 478.70 XLON 18260XJcxu0
------- ------------ -------- ------------
Mon 17 Sep 13:24:45 BST
2018 277 478.80 XLON 18260XJcy27
------- ------------ -------- ------------
Mon 17 Sep 13:24:45 BST
2018 1750 478.80 XLON 18260XJcy28
------- ------------ -------- ------------
Mon 17 Sep 13:24:45 BST
2018 950 478.80 XLON 18260XJcy29
------- ------------ -------- ------------
Mon 17 Sep 13:24:45 BST
2018 50 478.80 XLON 18260XJcy2a
------- ------------ -------- ------------
Mon 17 Sep 13:25:01 BST
2018 457 478.70 XLON 18260XJcy30
------- ------------ -------- ------------
Mon 17 Sep 13:25:01 BST
2018 681 478.70 XLON 18260XJcy32
------- ------------ -------- ------------
Mon 17 Sep 13:25:01 BST
2018 681 478.70 XLON 18260XJcy31
------- ------------ -------- ------------
Mon 17 Sep 13:25:05 BST
2018 2417 478.60 XLON 18260XJcy3m
------- ------------ -------- ------------
Mon 17 Sep 13:25:05 BST
2018 293 478.60 XLON 18260XJcy3o
------- ------------ -------- ------------
Mon 17 Sep 13:25:05 BST
2018 311 478.60 XLON 18260XJcy3n
------- ------------ -------- ------------
Mon 17 Sep 13:25:05 BST
2018 2100 478.60 XLON 18260XJcy3p
------- ------------ -------- ------------
Mon 17 Sep 13:25:05 BST
2018 144 478.60 XLON 18260XJcy3q
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 187 478.50 XLON 18260XJcyek
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 668 478.50 XLON 18260XJcyej
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 1817 478.50 XLON 18260XJcyei
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 740 478.50 XLON 18260XJcyel
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 693 478.50 XLON 18260XJcyem
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 593 478.50 XLON 18260XJcyeo
------- ------------ -------- ------------
Mon 17 Sep 13:28:43 BST
2018 507 478.50 XLON 18260XJcyen
------- ------------ -------- ------------
Mon 17 Sep 13:29:48 BST
2018 2280 478.40 XLON 18260XJcyjr
------- ------------ -------- ------------
Mon 17 Sep 13:29:51 BST
2018 1083 478.40 XLON 18260XJcyju
------- ------------ -------- ------------
Mon 17 Sep 13:30:26 BST
2018 1165 478.50 XLON 18260XJcylw
------- ------------ -------- ------------
Mon 17 Sep 13:31:05 BST
2018 41 478.40 XLON 18260XJcyny
------- ------------ -------- ------------
Mon 17 Sep 13:32:36 BST
2018 1287 478.50 XLON 18260XJcyt5
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 175 478.60 XLON 18260XJcyz7
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 1750 478.60 XLON 18260XJcyz4
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 704 478.60 XLON 18260XJcyz9
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 110 478.60 XLON 18260XJcyzb
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 400 478.60 XLON 18260XJcyza
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 1922 478.50 XLON 18260XJcyzy
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 2485 478.50 XLON 18260XJcz01
------- ------------ -------- ------------
Mon 17 Sep 13:34:06 BST
2018 847 478.50 XLON 18260XJcz04
------- ------------ -------- ------------
Mon 17 Sep 13:34:11 BST
2018 4 478.40 XLON 18260XJcz0j
------- ------------ -------- ------------
Mon 17 Sep 13:34:11 BST
2018 2517 478.40 XLON 18260XJcz0i
------- ------------ -------- ------------
Mon 17 Sep 13:34:17 BST
2018 243 478.30 XLON 18260XJcz1f
------- ------------ -------- ------------
Mon 17 Sep 13:35:13 BST
2018 408 478.40 XLON 18260XJcz4w
------- ------------ -------- ------------
Mon 17 Sep 13:35:13 BST
2018 242 478.40 XLON 18260XJcz4v
------- ------------ -------- ------------
Mon 17 Sep 13:35:13 BST
2018 556 478.40 XLON 18260XJcz4x
------- ------------ -------- ------------
Mon 17 Sep 13:36:19 BST
2018 2592 478.50 XLON 18260XJcz8m
------- ------------ -------- ------------
Mon 17 Sep 13:36:19 BST
2018 4509 478.50 XLON 18260XJcz8l
------- ------------ -------- ------------
Mon 17 Sep 13:36:19 BST
2018 164 478.50 XLON 18260XJcz8n
------- ------------ -------- ------------
Mon 17 Sep 13:39:28 BST
2018 1507 478.60 XLON 18260XJczk0
------- ------------ -------- ------------
Mon 17 Sep 13:39:28 BST
2018 474 478.60 XLON 18260XJczjz
------- ------------ -------- ------------
Mon 17 Sep 13:39:28 BST
2018 726 478.60 XLON 18260XJczk2
------- ------------ -------- ------------
Mon 17 Sep 13:39:28 BST
2018 1482 478.60 XLON 18260XJczk1
------- ------------ -------- ------------
Mon 17 Sep 13:41:17 BST
2018 2087 478.50 XLON 18260XJczrj
------- ------------ -------- ------------
Mon 17 Sep 13:41:17 BST
2018 2435 478.50 XLON 18260XJczri
------- ------------ -------- ------------
Mon 17 Sep 13:43:18 BST
2018 1271 478.60 XLON 18260XJczxx
------- ------------ -------- ------------
Mon 17 Sep 13:44:34 BST
2018 2626 478.50 XLON 18260XJd03x
------- ------------ -------- ------------
Mon 17 Sep 13:44:34 BST
2018 672 478.50 XLON 18260XJd03z
------- ------------ -------- ------------
Mon 17 Sep 13:44:34 BST
2018 2973 478.50 XLON 18260XJd03y
------- ------------ -------- ------------
Mon 17 Sep 13:44:36 BST
2018 291 478.40 XLON 18260XJd04n
------- ------------ -------- ------------
Mon 17 Sep 13:44:36 BST
2018 1168 478.40 XLON 18260XJd04o
------- ------------ -------- ------------
Mon 17 Sep 13:46:39 BST
2018 175 478.50 XLON 18260XJd0d7
------- ------------ -------- ------------
Mon 17 Sep 13:46:39 BST
2018 1750 478.50 XLON 18260XJd0d6
------- ------------ -------- ------------
Mon 17 Sep 13:48:03 BST
2018 2327 478.60 XLON 18260XJd0hh
------- ------------ -------- ------------
Mon 17 Sep 13:49:20 BST
2018 700 478.70 XLON 18260XJd0ks
------- ------------ -------- ------------
Mon 17 Sep 13:49:23 BST
2018 1750 478.70 XLON 18260XJd0kw
------- ------------ -------- ------------
Mon 17 Sep 13:49:23 BST
2018 175 478.70 XLON 18260XJd0kx
------- ------------ -------- ------------
Mon 17 Sep 13:50:02 BST
2018 1302 478.70 XLON 18260XJd0nw
------- ------------ -------- ------------
Mon 17 Sep 13:50:53 BST
2018 581 478.70 XLON 18260XJd0si
------- ------------ -------- ------------
Mon 17 Sep 13:50:53 BST
2018 871 478.70 XLON 18260XJd0sj
------- ------------ -------- ------------
Mon 17 Sep 13:51:15 BST
2018 50 478.60 XLON 18260XJd0to
------- ------------ -------- ------------
Mon 17 Sep 13:52:36 BST
2018 55 478.70 XLON 18260XJd0xz
------- ------------ -------- ------------
Mon 17 Sep 13:52:36 BST
2018 1000 478.70 XLON 18260XJd0y0
------- ------------ -------- ------------
Mon 17 Sep 13:52:36 BST
2018 320 478.70 XLON 18260XJd0y1
------- ------------ -------- ------------
Mon 17 Sep 13:52:39 BST
2018 1750 478.70 XLON 18260XJd0y6
------- ------------ -------- ------------
Mon 17 Sep 13:52:39 BST
2018 175 478.70 XLON 18260XJd0y7
------- ------------ -------- ------------
Mon 17 Sep 13:53:18 BST
2018 347 478.70 XLON 18260XJd115
------- ------------ -------- ------------
Mon 17 Sep 13:53:18 BST
2018 480 478.70 XLON 18260XJd116
------- ------------ -------- ------------
Mon 17 Sep 13:53:29 BST
2018 1000 478.70 XLON 18260XJd11v
------- ------------ -------- ------------
Mon 17 Sep 13:53:43 BST
2018 1119 478.60 XLON 18260XJd13g
------- ------------ -------- ------------
Mon 17 Sep 13:53:43 BST
2018 747 478.60 XLON 18260XJd13e
------- ------------ -------- ------------
Mon 17 Sep 13:53:43 BST
2018 1415 478.60 XLON 18260XJd13f
------- ------------ -------- ------------
Mon 17 Sep 13:55:00 BST
2018 2831 478.50 XLON 18260XJd18y
------- ------------ -------- ------------
Mon 17 Sep 13:55:00 BST
2018 2308 478.50 XLON 18260XJd18z
------- ------------ -------- ------------
Mon 17 Sep 13:55:00 BST
2018 110 478.50 XLON 18260XJd190
------- ------------ -------- ------------
Mon 17 Sep 13:55:00 BST
2018 253 478.50 XLON 18260XJd191
------- ------------ -------- ------------
Mon 17 Sep 13:56:10 BST
2018 2301 478.40 XLON 18260XJd1f2
------- ------------ -------- ------------
Mon 17 Sep 13:56:10 BST
2018 42 478.40 XLON 18260XJd1f3
------- ------------ -------- ------------
Mon 17 Sep 13:58:02 BST
2018 502 478.50 XLON 18260XJd1s8
------- ------------ -------- ------------
Mon 17 Sep 13:58:18 BST
2018 36 478.50 XLON 18260XJd1u4
------- ------------ -------- ------------
Mon 17 Sep 13:58:18 BST
2018 506 478.50 XLON 18260XJd1u7
------- ------------ -------- ------------
Mon 17 Sep 13:58:18 BST
2018 905 478.50 XLON 18260XJd1u8
------- ------------ -------- ------------
Mon 17 Sep 13:58:18 BST
2018 1714 478.50 XLON 18260XJd1u5
------- ------------ -------- ------------
Mon 17 Sep 13:58:18 BST
2018 1000 478.50 XLON 18260XJd1u6
------- ------------ -------- ------------
Mon 17 Sep 14:00:21 BST
2018 1746 478.60 XLON 18260XJd25u
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 2867 478.50 XLON 18260XJd2av
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 634 478.50 XLON 18260XJd2ax
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 245 478.50 XLON 18260XJd2ay
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 899 478.50 XLON 18260XJd2az
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 2200 478.50 XLON 18260XJd2b0
------- ------------ -------- ------------
Mon 17 Sep 14:01:09 BST
2018 146 478.50 XLON 18260XJd2b1
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 1651 478.70 XLON 18260XJd2lm
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 1089 478.70 XLON 18260XJd2lo
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 1432 478.70 XLON 18260XJd2ln
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 940 478.70 XLON 18260XJd2lq
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 126 478.70 XLON 18260XJd2lr
------- ------------ -------- ------------
Mon 17 Sep 14:03:20 BST
2018 1967 478.70 XLON 18260XJd2lp
------- ------------ -------- ------------
Mon 17 Sep 14:05:39 BST
2018 175 478.80 XLON 18260XJd2vk
------- ------------ -------- ------------
Mon 17 Sep 14:05:39 BST
2018 1750 478.80 XLON 18260XJd2vj
------- ------------ -------- ------------
Mon 17 Sep 14:06:49 BST
2018 1100 479.10 XLON 18260XJd32b
------- ------------ -------- ------------
Mon 17 Sep 14:06:49 BST
2018 579 479.10 XLON 18260XJd32c
------- ------------ -------- ------------
Mon 17 Sep 14:06:52 BST
2018 1100 479.10 XLON 18260XJd32m
------- ------------ -------- ------------
Mon 17 Sep 14:08:11 BST
2018 1200 479.20 XLON 18260XJd370
------- ------------ -------- ------------
Mon 17 Sep 14:08:11 BST
2018 1200 479.20 XLON 18260XJd371
------- ------------ -------- ------------
Mon 17 Sep 14:08:11 BST
2018 58 479.20 XLON 18260XJd372
------- ------------ -------- ------------
Mon 17 Sep 14:09:53 BST
2018 229 479.40 XLON 18260XJd3d8
------- ------------ -------- ------------
Mon 17 Sep 14:09:53 BST
2018 541 479.40 XLON 18260XJd3d9
------- ------------ -------- ------------
Mon 17 Sep 14:10:12 BST
2018 1750 479.40 XLON 18260XJd3ek
------- ------------ -------- ------------
Mon 17 Sep 14:10:12 BST
2018 568 479.40 XLON 18260XJd3el
------- ------------ -------- ------------
Mon 17 Sep 14:10:25 BST
2018 175 479.40 XLON 18260XJd3g0
------- ------------ -------- ------------
Mon 17 Sep 14:10:25 BST
2018 1750 479.40 XLON 18260XJd3fy
------- ------------ -------- ------------
Mon 17 Sep 14:10:26 BST
2018 437 479.40 XLON 18260XJd3ga
------- ------------ -------- ------------
Mon 17 Sep 14:10:26 BST
2018 830 479.40 XLON 18260XJd3gb
------- ------------ -------- ------------
Mon 17 Sep 14:11:30 BST
2018 1100 479.40 XLON 18260XJd3kf
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 49 479.30 XLON 18260XJd3m5
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 192 479.30 XLON 18260XJd3m6
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 68 479.30 XLON 18260XJd3m8
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 794 479.30 XLON 18260XJd3m7
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 1856 479.30 XLON 18260XJd3ma
------- ------------ -------- ------------
Mon 17 Sep 14:11:49 BST
2018 1068 479.30 XLON 18260XJd3m9
------- ------------ -------- ------------
Mon 17 Sep 14:13:09 BST
2018 211 479.20 XLON 18260XJd3rl
------- ------------ -------- ------------
Mon 17 Sep 14:13:21 BST
2018 1478 479.10 XLON 18260XJd3s7
------- ------------ -------- ------------
Mon 17 Sep 14:13:21 BST
2018 849 479.10 XLON 18260XJd3s8
------- ------------ -------- ------------
Mon 17 Sep 14:13:21 BST
2018 1903 479.10 XLON 18260XJd3s9
------- ------------ -------- ------------
Mon 17 Sep 14:14:54 BST
2018 236 479.10 XLON 18260XJd41i
------- ------------ -------- ------------
Mon 17 Sep 14:15:16 BST
2018 990 479.10 XLON 18260XJd44e
------- ------------ -------- ------------
Mon 17 Sep 14:15:16 BST
2018 990 479.10 XLON 18260XJd44f
------- ------------ -------- ------------
Mon 17 Sep 14:15:25 BST
2018 527 479.00 XLON 18260XJd44u
------- ------------ -------- ------------
Mon 17 Sep 14:15:25 BST
2018 527 479.00 XLON 18260XJd44t
------- ------------ -------- ------------
Mon 17 Sep 14:16:14 BST
2018 591 479.00 XLON 18260XJd473
------- ------------ -------- ------------
Mon 17 Sep 14:16:14 BST
2018 209 479.00 XLON 18260XJd474
------- ------------ -------- ------------
Mon 17 Sep 14:16:14 BST
2018 1572 479.00 XLON 18260XJd476
------- ------------ -------- ------------
Mon 17 Sep 14:16:14 BST
2018 1500 479.00 XLON 18260XJd475
------- ------------ -------- ------------
Mon 17 Sep 14:16:19 BST
2018 3077 478.90 XLON 18260XJd477
------- ------------ -------- ------------
Mon 17 Sep 14:16:19 BST
2018 643 478.90 XLON 18260XJd478
------- ------------ -------- ------------
Mon 17 Sep 14:16:19 BST
2018 421 478.90 XLON 18260XJd479
------- ------------ -------- ------------
Mon 17 Sep 14:16:19 BST
2018 1746 478.90 XLON 18260XJd47a
------- ------------ -------- ------------
Mon 17 Sep 14:17:36 BST
2018 1040 478.70 XLON 18260XJd4ba
------- ------------ -------- ------------
Mon 17 Sep 14:17:36 BST
2018 2854 478.70 XLON 18260XJd4bb
------- ------------ -------- ------------
Mon 17 Sep 14:17:36 BST
2018 2200 478.70 XLON 18260XJd4bc
------- ------------ -------- ------------
Mon 17 Sep 14:17:36 BST
2018 146 478.70 XLON 18260XJd4bd
------- ------------ -------- ------------
Mon 17 Sep 14:17:45 BST
2018 725 478.60 XLON 18260XJd4bu
------- ------------ -------- ------------
Mon 17 Sep 14:17:45 BST
2018 62 478.60 XLON 18260XJd4bv
------- ------------ -------- ------------
Mon 17 Sep 14:17:45 BST
2018 204 478.60 XLON 18260XJd4bw
------- ------------ -------- ------------
Mon 17 Sep 14:18:23 BST
2018 401 478.60 XLON 18260XJd4ey
------- ------------ -------- ------------
Mon 17 Sep 14:18:23 BST
2018 459 478.60 XLON 18260XJd4ez
------- ------------ -------- ------------
Mon 17 Sep 14:20:19 BST
2018 880 478.80 XLON 18260XJd4l0
------- ------------ -------- ------------
Mon 17 Sep 14:20:19 BST
2018 1098 478.80 XLON 18260XJd4l3
------- ------------ -------- ------------
Mon 17 Sep 14:20:19 BST
2018 1956 478.80 XLON 18260XJd4l1
------- ------------ -------- ------------
Mon 17 Sep 14:20:19 BST
2018 2185 478.80 XLON 18260XJd4l2
------- ------------ -------- ------------
Mon 17 Sep 14:21:21 BST
2018 840 478.70 XLON 18260XJd4q4
------- ------------ -------- ------------
Mon 17 Sep 14:21:21 BST
2018 317 478.70 XLON 18260XJd4q5
------- ------------ -------- ------------
Mon 17 Sep 14:22:00 BST
2018 1403 478.70 XLON 18260XJd4t8
------- ------------ -------- ------------
Mon 17 Sep 14:22:00 BST
2018 292 478.70 XLON 18260XJd4t4
------- ------------ -------- ------------
Mon 17 Sep 14:22:01 BST
2018 328 478.70 XLON 18260XJd4tp
------- ------------ -------- ------------
Mon 17 Sep 14:22:01 BST
2018 209 478.70 XLON 18260XJd4tm
------- ------------ -------- ------------
Mon 17 Sep 14:22:01 BST
2018 1457 478.70 XLON 18260XJd4to
------- ------------ -------- ------------
Mon 17 Sep 14:22:01 BST
2018 1753 478.70 XLON 18260XJd4tr
------- ------------ -------- ------------
Mon 17 Sep 14:23:01 BST
2018 2050 478.50 XLON 18260XJd4x7
------- ------------ -------- ------------
Mon 17 Sep 14:23:01 BST
2018 1752 478.50 XLON 18260XJd4x6
------- ------------ -------- ------------
Mon 17 Sep 14:23:01 BST
2018 34 478.50 XLON 18260XJd4x9
------- ------------ -------- ------------
Mon 17 Sep 14:23:01 BST
2018 1000 478.50 XLON 18260XJd4x8
------- ------------ -------- ------------
Mon 17 Sep 14:26:28 BST
2018 1557 478.50 XLON 18260XJd5c8
------- ------------ -------- ------------
Mon 17 Sep 14:26:28 BST
2018 736 478.50 XLON 18260XJd5c9
------- ------------ -------- ------------
Mon 17 Sep 14:26:45 BST
2018 351 478.50 XLON 18260XJd5dk
------- ------------ -------- ------------
Mon 17 Sep 14:26:45 BST
2018 39 478.50 XLON 18260XJd5dn
------- ------------ -------- ------------
Mon 17 Sep 14:26:45 BST
2018 2435 478.50 XLON 18260XJd5dl
------- ------------ -------- ------------
Mon 17 Sep 14:26:45 BST
2018 74 478.50 XLON 18260XJd5dm
------- ------------ -------- ------------
Mon 17 Sep 14:28:00 BST
2018 585 478.60 XLON 18260XJd5kn
------- ------------ -------- ------------
Mon 17 Sep 14:28:08 BST
2018 1100 478.60 XLON 18260XJd5lp
------- ------------ -------- ------------
Mon 17 Sep 14:28:09 BST
2018 1100 478.60 XLON 18260XJd5lq
------- ------------ -------- ------------
Mon 17 Sep 14:28:28 BST
2018 1750 478.60 XLON 18260XJd5o6
------- ------------ -------- ------------
Mon 17 Sep 14:28:39 BST
2018 1814 478.50 XLON 18260XJd5pr
------- ------------ -------- ------------
Mon 17 Sep 14:28:39 BST
2018 2069 478.50 XLON 18260XJd5ps
------- ------------ -------- ------------
Mon 17 Sep 14:28:39 BST
2018 517 478.50 XLON 18260XJd5pt
------- ------------ -------- ------------
Mon 17 Sep 14:28:39 BST
2018 673 478.50 XLON 18260XJd5pu
------- ------------ -------- ------------
Mon 17 Sep 14:29:37 BST
2018 547 478.50 XLON 18260XJd5sv
------- ------------ -------- ------------
Mon 17 Sep 14:30:21 BST
2018 88 478.60 XLON 18260XJd5yx
------- ------------ -------- ------------
Mon 17 Sep 14:30:27 BST
2018 175 478.60 XLON 18260XJd601
------- ------------ -------- ------------
Mon 17 Sep 14:30:27 BST
2018 1750 478.60 XLON 18260XJd600
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1132 478.70 XLON 18260XJd6dt
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1088 478.70 XLON 18260XJd6dl
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 476 478.70 XLON 18260XJd6dr
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1354 478.70 XLON 18260XJd6do
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1251 478.70 XLON 18260XJd6du
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 359 478.70 XLON 18260XJd6dv
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 493 478.70 XLON 18260XJd6dw
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1000 478.70 XLON 18260XJd6e0
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 1131 478.70 XLON 18260XJd6dy
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 596 478.70 XLON 18260XJd6dz
------- ------------ -------- ------------
Mon 17 Sep 14:32:08 BST
2018 898 478.70 XLON 18260XJd6dx
------- ------------ -------- ------------
Mon 17 Sep 14:33:09 BST
2018 10 478.70 XLON 18260XJd6l1
------- ------------ -------- ------------
Mon 17 Sep 14:33:09 BST
2018 701 478.70 XLON 18260XJd6l0
------- ------------ -------- ------------
Mon 17 Sep 14:33:11 BST
2018 1100 478.70 XLON 18260XJd6l2
------- ------------ -------- ------------
Mon 17 Sep 14:33:11 BST
2018 895 478.70 XLON 18260XJd6l3
------- ------------ -------- ------------
Mon 17 Sep 14:33:13 BST
2018 1100 478.70 XLON 18260XJd6la
------- ------------ -------- ------------
Mon 17 Sep 14:33:13 BST
2018 1750 478.70 XLON 18260XJd6lb
------- ------------ -------- ------------
Mon 17 Sep 14:33:35 BST
2018 1042 478.70 XLON 18260XJd6ng
------- ------------ -------- ------------
Mon 17 Sep 14:33:35 BST
2018 800 478.70 XLON 18260XJd6nh
------- ------------ -------- ------------
Mon 17 Sep 14:33:35 BST
2018 267 478.70 XLON 18260XJd6ni
------- ------------ -------- ------------
Mon 17 Sep 14:33:35 BST
2018 254 478.70 XLON 18260XJd6nj
------- ------------ -------- ------------
Mon 17 Sep 14:33:37 BST
2018 906 478.60 XLON 18260XJd6o4
------- ------------ -------- ------------
Mon 17 Sep 14:33:37 BST
2018 2100 478.60 XLON 18260XJd6o6
------- ------------ -------- ------------
Mon 17 Sep 14:33:37 BST
2018 961 478.60 XLON 18260XJd6oc
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 210 478.70 XLON 18260XJd6ts
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 2285 478.70 XLON 18260XJd6tq
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 2085 478.70 XLON 18260XJd6tr
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 518 478.70 XLON 18260XJd6tp
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 313 478.70 XLON 18260XJd6tt
------- ------------ -------- ------------
Mon 17 Sep 14:34:33 BST
2018 1327 478.70 XLON 18260XJd6tu
------- ------------ -------- ------------
Mon 17 Sep 14:35:06 BST
2018 1020 478.60 XLON 18260XJd6xs
------- ------------ -------- ------------
Mon 17 Sep 14:37:02 BST
2018 514 478.80 XLON 18260XJd7c3
------- ------------ -------- ------------
Mon 17 Sep 14:37:02 BST
2018 730 478.80 XLON 18260XJd7c4
------- ------------ -------- ------------
Mon 17 Sep 14:37:02 BST
2018 1138 478.80 XLON 18260XJd7c7
------- ------------ -------- ------------
Mon 17 Sep 14:38:19 BST
2018 1652 479.00 XLON 18260XJd7ko
------- ------------ -------- ------------
Mon 17 Sep 14:38:21 BST
2018 1542 479.00 XLON 18260XJd7ky
------- ------------ -------- ------------
Mon 17 Sep 14:40:31 BST
2018 3097 479.30 XLON 18260XJd7x0
------- ------------ -------- ------------
Mon 17 Sep 14:40:31 BST
2018 3097 479.30 XLON 18260XJd7wx
------- ------------ -------- ------------
Mon 17 Sep 14:40:31 BST
2018 2000 479.30 XLON 18260XJd7x6
------- ------------ -------- ------------
Mon 17 Sep 14:40:31 BST
2018 1750 479.30 XLON 18260XJd7x4
------- ------------ -------- ------------
Mon 17 Sep 14:40:36 BST
2018 548 479.30 XLON 18260XJd7y0
------- ------------ -------- ------------
Mon 17 Sep 14:40:36 BST
2018 1556 479.30 XLON 18260XJd7xz
------- ------------ -------- ------------
Mon 17 Sep 14:40:44 BST
2018 1750 479.30 XLON 18260XJd7zm
------- ------------ -------- ------------
Mon 17 Sep 14:40:46 BST
2018 1600 479.30 XLON 18260XJd804
------- ------------ -------- ------------
Mon 17 Sep 14:40:46 BST
2018 1750 479.30 XLON 18260XJd805
------- ------------ -------- ------------
Mon 17 Sep 14:41:12 BST
2018 780 479.30 XLON 18260XJd84x
------- ------------ -------- ------------
Mon 17 Sep 14:41:12 BST
2018 469 479.30 XLON 18260XJd84y
------- ------------ -------- ------------
Mon 17 Sep 14:41:12 BST
2018 1655 479.30 XLON 18260XJd84z
------- ------------ -------- ------------
Mon 17 Sep 14:41:24 BST
2018 2079 479.20 XLON 18260XJd86f
------- ------------ -------- ------------
Mon 17 Sep 14:41:24 BST
2018 1382 479.20 XLON 18260XJd86g
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 1421 479.20 XLON 18260XJd8g6
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 1767 479.20 XLON 18260XJd8g5
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 1674 479.20 XLON 18260XJd8g8
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 2104 479.20 XLON 18260XJd8g7
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 4 479.20 XLON 18260XJd8g9
------- ------------ -------- ------------
Mon 17 Sep 14:42:40 BST
2018 1365 479.20 XLON 18260XJd8ga
------- ------------ -------- ------------
Mon 17 Sep 14:42:42 BST
2018 389 479.20 XLON 18260XJd8gp
------- ------------ -------- ------------
Mon 17 Sep 14:42:42 BST
2018 165 479.20 XLON 18260XJd8gs
------- ------------ -------- ------------
Mon 17 Sep 14:43:00 BST
2018 1750 479.10 XLON 18260XJd8it
------- ------------ -------- ------------
Mon 17 Sep 14:43:00 BST
2018 485 479.10 XLON 18260XJd8iv
------- ------------ -------- ------------
Mon 17 Sep 14:43:00 BST
2018 401 479.10 XLON 18260XJd8iu
------- ------------ -------- ------------
Mon 17 Sep 14:43:00 BST
2018 1834 479.10 XLON 18260XJd8iw
------- ------------ -------- ------------
Mon 17 Sep 14:43:24 BST
2018 711 479.10 XLON 18260XJd8kn
------- ------------ -------- ------------
Mon 17 Sep 14:44:11 BST
2018 737 479.10 XLON 18260XJd8pc
------- ------------ -------- ------------
Mon 17 Sep 14:44:11 BST
2018 1231 479.10 XLON 18260XJd8pb
------- ------------ -------- ------------
Mon 17 Sep 14:44:11 BST
2018 311 479.10 XLON 18260XJd8pe
------- ------------ -------- ------------
Mon 17 Sep 14:44:11 BST
2018 983 479.10 XLON 18260XJd8p6
------- ------------ -------- ------------
Mon 17 Sep 14:44:11 BST
2018 312 479.10 XLON 18260XJd8pl
------- ------------ -------- ------------
Mon 17 Sep 14:44:45 BST
2018 4075 478.90 XLON 18260XJd8v0
------- ------------ -------- ------------
Mon 17 Sep 14:44:45 BST
2018 82 478.90 XLON 18260XJd8uw
------- ------------ -------- ------------
Mon 17 Sep 14:44:45 BST
2018 2404 478.90 XLON 18260XJd8v1
------- ------------ -------- ------------
Mon 17 Sep 14:44:45 BST
2018 981 478.90 XLON 18260XJd8v3
------- ------------ -------- ------------
Mon 17 Sep 14:44:45 BST
2018 709 478.90 XLON 18260XJd8v4
------- ------------ -------- ------------
Mon 17 Sep 14:46:29 BST
2018 59 479.10 XLON 18260XJd94x
------- ------------ -------- ------------
Mon 17 Sep 14:47:58 BST
2018 97 479.30 XLON 18260XJd9dz
------- ------------ -------- ------------
Mon 17 Sep 14:47:58 BST
2018 816 479.30 XLON 18260XJd9e0
------- ------------ -------- ------------
Mon 17 Sep 14:47:59 BST
2018 107 479.30 XLON 18260XJd9e3
------- ------------ -------- ------------
Mon 17 Sep 14:48:15 BST
2018 1650 479.40 XLON 18260XJd9fd
------- ------------ -------- ------------
Mon 17 Sep 14:48:15 BST
2018 1386 479.40 XLON 18260XJd9fe
------- ------------ -------- ------------
Mon 17 Sep 14:48:15 BST
2018 252 479.40 XLON 18260XJd9ff
------- ------------ -------- ------------
Mon 17 Sep 14:48:15 BST
2018 878 479.40 XLON 18260XJd9fg
------- ------------ -------- ------------
Mon 17 Sep 14:48:59 BST
2018 475 479.40 XLON 18260XJd9li
------- ------------ -------- ------------
Mon 17 Sep 14:49:20 BST
2018 935 479.40 XLON 18260XJd9nc
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 361 479.30 XLON 18260XJd9oi
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 1320 479.30 XLON 18260XJd9oj
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 473 479.30 XLON 18260XJd9oh
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 2100 479.30 XLON 18260XJd9ok
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 43 479.30 XLON 18260XJd9om
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 556 479.30 XLON 18260XJd9ol
------- ------------ -------- ------------
Mon 17 Sep 14:49:35 BST
2018 311 479.30 XLON 18260XJd9on
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 592 479.20 XLON 18260XJd9sf
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 3208 479.20 XLON 18260XJd9sc
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 2373 479.20 XLON 18260XJd9sd
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 825 479.20 XLON 18260XJd9se
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 2397 479.20 XLON 18260XJd9sg
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 1600 479.10 XLON 18260XJd9sh
------- ------------ -------- ------------
Mon 17 Sep 14:50:33 BST
2018 1163 479.10 XLON 18260XJd9si
------- ------------ -------- ------------
Mon 17 Sep 14:51:16 BST
2018 16 479.00 XLON 18260XJd9xe
------- ------------ -------- ------------
Mon 17 Sep 14:52:17 BST
2018 175 479.40 XLON 18260XJda3w
------- ------------ -------- ------------
Mon 17 Sep 14:52:17 BST
2018 1750 479.40 XLON 18260XJda3v
------- ------------ -------- ------------
Mon 17 Sep 14:53:09 BST
2018 535 479.40 XLON 18260XJda9g
------- ------------ -------- ------------
Mon 17 Sep 14:53:09 BST
2018 558 479.40 XLON 18260XJda9f
------- ------------ -------- ------------
Mon 17 Sep 14:53:09 BST
2018 1200 479.40 XLON 18260XJda9e
------- ------------ -------- ------------
Mon 17 Sep 14:53:29 BST
2018 2235 479.30 XLON 18260XJdacn
------- ------------ -------- ------------
Mon 17 Sep 14:53:29 BST
2018 1654 479.30 XLON 18260XJdacm
------- ------------ -------- ------------
Mon 17 Sep 14:53:29 BST
2018 1360 479.30 XLON 18260XJdaco
------- ------------ -------- ------------
Mon 17 Sep 14:54:15 BST
2018 1450 479.20 XLON 18260XJdah8
------- ------------ -------- ------------
Mon 17 Sep 14:55:03 BST
2018 437 479.20 XLON 18260XJdamg
------- ------------ -------- ------------
Mon 17 Sep 14:55:12 BST
2018 1165 479.20 XLON 18260XJdao1
------- ------------ -------- ------------
Mon 17 Sep 14:55:12 BST
2018 1049 479.20 XLON 18260XJdao0
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 2257 479.10 XLON 18260XJdaph
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 4070 479.10 XLON 18260XJdapc
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 476 479.10 XLON 18260XJdapf
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 921 479.10 XLON 18260XJdapj
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 670 479.10 XLON 18260XJdapk
------- ------------ -------- ------------
Mon 17 Sep 14:55:33 BST
2018 1537 479.10 XLON 18260XJdapl
------- ------------ -------- ------------
Mon 17 Sep 14:57:22 BST
2018 625 479.10 XLON 18260XJdaxf
------- ------------ -------- ------------
Mon 17 Sep 14:57:22 BST
2018 1194 479.10 XLON 18260XJdaxe
------- ------------ -------- ------------
Mon 17 Sep 14:57:22 BST
2018 686 479.10 XLON 18260XJdaxg
------- ------------ -------- ------------
Mon 17 Sep 14:57:36 BST
2018 1587 479.00 XLON 18260XJdayj
------- ------------ -------- ------------
Mon 17 Sep 14:57:36 BST
2018 1092 479.00 XLON 18260XJdayi
------- ------------ -------- ------------
Mon 17 Sep 14:57:36 BST
2018 1465 479.00 XLON 18260XJdayk
------- ------------ -------- ------------
Mon 17 Sep 14:59:25 BST
2018 1000 479.30 XLON 18260XJdbcx
------- ------------ -------- ------------
Mon 17 Sep 14:59:25 BST
2018 1213 479.30 XLON 18260XJdbcq
------- ------------ -------- ------------
Mon 17 Sep 14:59:25 BST
2018 1750 479.30 XLON 18260XJdbcu
------- ------------ -------- ------------
Mon 17 Sep 14:59:25 BST
2018 1450 479.30 XLON 18260XJdbcs
------- ------------ -------- ------------
Mon 17 Sep 14:59:25 BST
2018 245 479.30 XLON 18260XJdbcr
------- ------------ -------- ------------
Mon 17 Sep 15:00:45 BST
2018 760 479.40 XLON 18260XJdbpd
------- ------------ -------- ------------
Mon 17 Sep 15:00:45 BST
2018 252 479.40 XLON 18260XJdbpc
------- ------------ -------- ------------
Mon 17 Sep 15:00:45 BST
2018 1650 479.40 XLON 18260XJdbpb
------- ------------ -------- ------------
Mon 17 Sep 15:00:55 BST
2018 1100 479.40 XLON 18260XJdbqs
------- ------------ -------- ------------
Mon 17 Sep 15:01:15 BST
2018 134 479.30 XLON 18260XJdbsw
------- ------------ -------- ------------
Mon 17 Sep 15:01:15 BST
2018 4029 479.30 XLON 18260XJdbsy
------- ------------ -------- ------------
Mon 17 Sep 15:01:15 BST
2018 4163 479.30 XLON 18260XJdbsx
------- ------------ -------- ------------
Mon 17 Sep 15:02:40 BST
2018 991 479.70 XLON 18260XJdc6o
------- ------------ -------- ------------
Mon 17 Sep 15:02:40 BST
2018 1823 479.70 XLON 18260XJdc6n
------- ------------ -------- ------------
Mon 17 Sep 15:02:58 BST
2018 1200 479.70 XLON 18260XJdcap
------- ------------ -------- ------------
Mon 17 Sep 15:04:10 BST
2018 1198 479.70 XLON 18260XJdcns
------- ------------ -------- ------------
Mon 17 Sep 15:04:10 BST
2018 449 479.70 XLON 18260XJdcnr
------- ------------ -------- ------------
Mon 17 Sep 15:04:10 BST
2018 1086 479.70 XLON 18260XJdcnu
------- ------------ -------- ------------
Mon 17 Sep 15:04:10 BST
2018 746 479.70 XLON 18260XJdcnt
------- ------------ -------- ------------
Mon 17 Sep 15:04:24 BST
2018 749 479.60 XLON 18260XJdcpy
------- ------------ -------- ------------
Mon 17 Sep 15:04:24 BST
2018 193 479.60 XLON 18260XJdcpz
------- ------------ -------- ------------
Mon 17 Sep 15:04:24 BST
2018 2000 479.60 XLON 18260XJdcq1
------- ------------ -------- ------------
Mon 17 Sep 15:04:24 BST
2018 1607 479.60 XLON 18260XJdcq0
------- ------------ -------- ------------
Mon 17 Sep 15:05:00 BST
2018 2000 479.50 XLON 18260XJdcu8
------- ------------ -------- ------------
Mon 17 Sep 15:05:00 BST
2018 1005 479.50 XLON 18260XJdcu9
------- ------------ -------- ------------
Mon 17 Sep 15:06:19 BST
2018 472 479.50 XLON 18260XJdd5o
------- ------------ -------- ------------
Mon 17 Sep 15:06:27 BST
2018 2000 479.50 XLON 18260XJdd6s
------- ------------ -------- ------------
Mon 17 Sep 15:06:48 BST
2018 2511 479.40 XLON 18260XJdd9q
------- ------------ -------- ------------
Mon 17 Sep 15:06:48 BST
2018 2185 479.40 XLON 18260XJdd9p
------- ------------ -------- ------------
Mon 17 Sep 15:06:48 BST
2018 48 479.40 XLON 18260XJdd9r
------- ------------ -------- ------------
Mon 17 Sep 15:06:48 BST
2018 343 479.40 XLON 18260XJdd9s
------- ------------ -------- ------------
Mon 17 Sep 15:07:02 BST
2018 1622 479.30 XLON 18260XJddc9
------- ------------ -------- ------------
Mon 17 Sep 15:07:02 BST
2018 940 479.30 XLON 18260XJddca
------- ------------ -------- ------------
Mon 17 Sep 15:07:19 BST
2018 473 479.20 XLON 18260XJddfj
------- ------------ -------- ------------
Mon 17 Sep 15:07:19 BST
2018 345 479.20 XLON 18260XJddfk
------- ------------ -------- ------------
Mon 17 Sep 15:08:27 BST
2018 1029 479.20 XLON 18260XJddr6
------- ------------ -------- ------------
Mon 17 Sep 15:08:27 BST
2018 755 479.20 XLON 18260XJddr7
------- ------------ -------- ------------
Mon 17 Sep 15:08:44 BST
2018 640 479.20 XLON 18260XJddso
------- ------------ -------- ------------
Mon 17 Sep 15:09:17 BST
2018 476 479.20 XLON 18260XJddx0
------- ------------ -------- ------------
Mon 17 Sep 15:09:18 BST
2018 933 479.20 XLON 18260XJddx4
------- ------------ -------- ------------
Mon 17 Sep 15:09:18 BST
2018 627 479.20 XLON 18260XJddx3
------- ------------ -------- ------------
Mon 17 Sep 15:09:18 BST
2018 1000 479.20 XLON 18260XJddx2
------- ------------ -------- ------------
Mon 17 Sep 15:09:18 BST
2018 1600 479.20 XLON 18260XJddx1
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 1883 479.10 XLON 18260XJddxh
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 2298 479.10 XLON 18260XJddxg
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 1880 479.10 XLON 18260XJddxl
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 72 479.10 XLON 18260XJddxn
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 291 479.10 XLON 18260XJddxm
------- ------------ -------- ------------
Mon 17 Sep 15:09:21 BST
2018 852 479.10 XLON 18260XJddxp
------- ------------ -------- ------------
Mon 17 Sep 15:10:05 BST
2018 342 478.90 XLON 18260XJde41
------- ------------ -------- ------------
Mon 17 Sep 15:11:14 BST
2018 690 479.20 XLON 18260XJdef1
------- ------------ -------- ------------
Mon 17 Sep 15:11:14 BST
2018 69 479.20 XLON 18260XJdef2
------- ------------ -------- ------------
Mon 17 Sep 15:11:23 BST
2018 1290 479.10 XLON 18260XJdegt
------- ------------ -------- ------------
Mon 17 Sep 15:11:50 BST
2018 908 479.10 XLON 18260XJdek2
------- ------------ -------- ------------
Mon 17 Sep 15:11:50 BST
2018 2285 479.10 XLON 18260XJdek1
------- ------------ -------- ------------
Mon 17 Sep 15:11:50 BST
2018 660 479.10 XLON 18260XJdek0
------- ------------ -------- ------------
Mon 17 Sep 15:11:50 BST
2018 187 479.10 XLON 18260XJdek3
------- ------------ -------- ------------
Mon 17 Sep 15:13:34 BST
2018 184 479.10 XLON 18260XJdeyr
------- ------------ -------- ------------
Mon 17 Sep 15:13:46 BST
2018 3191 479.10 XLON 18260XJdf0q
------- ------------ -------- ------------
Mon 17 Sep 15:13:46 BST
2018 770 479.10 XLON 18260XJdf0r
------- ------------ -------- ------------
Mon 17 Sep 15:13:46 BST
2018 637 479.10 XLON 18260XJdf0u
------- ------------ -------- ------------
Mon 17 Sep 15:13:46 BST
2018 5142 479.10 XLON 18260XJdf0s
------- ------------ -------- ------------
Mon 17 Sep 15:14:44 BST
2018 977 479.00 XLON 18260XJdf9x
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 3019 479.00 XLON 18260XJdfif
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 2106 479.00 XLON 18260XJdfie
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 2200 479.00 XLON 18260XJdfih
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 434 479.00 XLON 18260XJdfio
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 322 479.00 XLON 18260XJdfiq
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 65 479.00 XLON 18260XJdfij
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 32 479.00 XLON 18260XJdfim
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 549 479.00 XLON 18260XJdfit
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 527 479.00 XLON 18260XJdfiu
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 1421 478.90 XLON 18260XJdfiv
------- ------------ -------- ------------
Mon 17 Sep 15:15:40 BST
2018 1298 478.90 XLON 18260XJdfiw
------- ------------ -------- ------------
Mon 17 Sep 15:15:47 BST
2018 1421 478.80 XLON 18260XJdfk2
------- ------------ -------- ------------
Mon 17 Sep 15:15:51 BST
2018 998 478.70 XLON 18260XJdfkc
------- ------------ -------- ------------
Mon 17 Sep 15:16:33 BST
2018 446 478.70 XLON 18260XJdfr4
------- ------------ -------- ------------
Mon 17 Sep 15:16:33 BST
2018 1408 478.70 XLON 18260XJdfr3
------- ------------ -------- ------------
Mon 17 Sep 15:16:33 BST
2018 2383 478.70 XLON 18260XJdfr2
------- ------------ -------- ------------
Mon 17 Sep 15:16:57 BST
2018 753 478.60 XLON 18260XJdfvs
------- ------------ -------- ------------
Mon 17 Sep 15:16:57 BST
2018 1155 478.60 XLON 18260XJdfvq
------- ------------ -------- ------------
Mon 17 Sep 15:17:31 BST
2018 1679 478.50 XLON 18260XJdfzb
------- ------------ -------- ------------
Mon 17 Sep 15:17:31 BST
2018 804 478.50 XLON 18260XJdfza
------- ------------ -------- ------------
Mon 17 Sep 15:17:31 BST
2018 983 478.50 XLON 18260XJdfz9
------- ------------ -------- ------------
Mon 17 Sep 15:17:48 BST
2018 282 478.40 XLON 18260XJdg0f
------- ------------ -------- ------------
Mon 17 Sep 15:17:48 BST
2018 424 478.40 XLON 18260XJdg0h
------- ------------ -------- ------------
Mon 17 Sep 15:17:48 BST
2018 1485 478.40 XLON 18260XJdg0e
------- ------------ -------- ------------
Mon 17 Sep 15:17:48 BST
2018 2886 478.40 XLON 18260XJdg0g
------- ------------ -------- ------------
Mon 17 Sep 15:17:53 BST
2018 762 478.30 XLON 18260XJdg1v
------- ------------ -------- ------------
Mon 17 Sep 15:18:01 BST
2018 190 478.30 XLON 18260XJdg35
------- ------------ -------- ------------
Mon 17 Sep 15:18:12 BST
2018 161 478.20 XLON 18260XJdg53
------- ------------ -------- ------------
Mon 17 Sep 15:18:12 BST
2018 160 478.20 XLON 18260XJdg52
------- ------------ -------- ------------
Mon 17 Sep 15:18:12 BST
2018 2179 478.20 XLON 18260XJdg54
------- ------------ -------- ------------
Mon 17 Sep 15:18:41 BST
2018 2188 478.10 XLON 18260XJdg9p
------- ------------ -------- ------------
Mon 17 Sep 15:18:41 BST
2018 875 478.10 XLON 18260XJdg9q
------- ------------ -------- ------------
Mon 17 Sep 15:18:54 BST
2018 755 478.00 XLON 18260XJdgcd
------- ------------ -------- ------------
Mon 17 Sep 15:18:54 BST
2018 1690 478.00 XLON 18260XJdgca
------- ------------ -------- ------------
Mon 17 Sep 15:20:28 BST
2018 712 478.40 XLON 18260XJdgq4
------- ------------ -------- ------------
Mon 17 Sep 15:20:28 BST
2018 609 478.40 XLON 18260XJdgq5
------- ------------ -------- ------------
Mon 17 Sep 15:20:28 BST
2018 460 478.40 XLON 18260XJdgq6
------- ------------ -------- ------------
Mon 17 Sep 15:20:28 BST
2018 3975 478.40 XLON 18260XJdgq3
------- ------------ -------- ------------
Mon 17 Sep 15:21:50 BST
2018 687 478.50 XLON 18260XJdh2b
------- ------------ -------- ------------
Mon 17 Sep 15:21:51 BST
2018 350 478.50 XLON 18260XJdh2l
------- ------------ -------- ------------
Mon 17 Sep 15:22:10 BST
2018 1338 478.40 XLON 18260XJdh4p
------- ------------ -------- ------------
Mon 17 Sep 15:22:10 BST
2018 885 478.40 XLON 18260XJdh4n
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 12 478.40 XLON 18260XJdhe3
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 48 478.40 XLON 18260XJdhe2
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 830 478.40 XLON 18260XJdhe1
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 1037 478.40 XLON 18260XJdhe0
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 219 478.40 XLON 18260XJdhe9
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 1750 478.40 XLON 18260XJdhe6
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 385 478.40 XLON 18260XJdhec
------- ------------ -------- ------------
Mon 17 Sep 15:23:17 BST
2018 1750 478.40 XLON 18260XJdheb
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 1034 478.50 XLON 18260XJdi8n
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 1604 478.50 XLON 18260XJdi8m
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 723 478.50 XLON 18260XJdi8l
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 700 478.50 XLON 18260XJdi8o
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 706 478.50 XLON 18260XJdi8p
------- ------------ -------- ------------
Mon 17 Sep 15:26:08 BST
2018 367 478.50 XLON 18260XJdi8q
------- ------------ -------- ------------
Mon 17 Sep 15:27:00 BST
2018 972 478.40 XLON 18260XJdiew
------- ------------ -------- ------------
Mon 17 Sep 15:27:00 BST
2018 778 478.40 XLON 18260XJdiev
------- ------------ -------- ------------
Mon 17 Sep 15:27:00 BST
2018 476 478.40 XLON 18260XJdiex
------- ------------ -------- ------------
Mon 17 Sep 15:27:00 BST
2018 476 478.40 XLON 18260XJdiey
------- ------------ -------- ------------
Mon 17 Sep 15:27:08 BST
2018 50 478.30 XLON 18260XJdign
------- ------------ -------- ------------
Mon 17 Sep 15:27:10 BST
2018 54 478.30 XLON 18260XJdigz
------- ------------ -------- ------------
Mon 17 Sep 15:27:33 BST
2018 235 478.40 XLON 18260XJdikg
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 209 478.40 XLON 18260XJdizm
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 606 478.40 XLON 18260XJdizo
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 444 478.40 XLON 18260XJdizn
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 474 478.40 XLON 18260XJdizq
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1198 478.40 XLON 18260XJdizp
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 502 478.40 XLON 18260XJdizr
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 981 478.50 XLON 18260XJdizy
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1415 478.50 XLON 18260XJdizx
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1175 478.50 XLON 18260XJdizw
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1000 478.50 XLON 18260XJdizv
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 380 478.50 XLON 18260XJdizz
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1750 478.50 XLON 18260XJdizu
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 1000 478.40 XLON 18260XJdizt
------- ------------ -------- ------------
Mon 17 Sep 15:29:03 BST
2018 2000 478.40 XLON 18260XJdizs
------- ------------ -------- ------------
Mon 17 Sep 15:29:35 BST
2018 725 478.40 XLON 18260XJdj5b
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 3036 478.30 XLON 18260XJdj9e
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 3800 478.30 XLON 18260XJdj9g
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 321 478.30 XLON 18260XJdj9f
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 990 478.30 XLON 18260XJdj9i
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 709 478.30 XLON 18260XJdj9h
------- ------------ -------- ------------
Mon 17 Sep 15:30:03 BST
2018 436 478.30 XLON 18260XJdj9j
------- ------------ -------- ------------
Mon 17 Sep 15:30:48 BST
2018 1125 478.20 XLON 18260XJdjjj
------- ------------ -------- ------------
Mon 17 Sep 15:31:55 BST
2018 1058 478.30 XLON 18260XJdjp8
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 189 478.30 XLON 18260XJdjz1
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 980 478.30 XLON 18260XJdjyy
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 649 478.30 XLON 18260XJdjyr
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 161 478.30 XLON 18260XJdjz4
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 569 478.30 XLON 18260XJdjz3
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 996 478.30 XLON 18260XJdjz5
------- ------------ -------- ------------
Mon 17 Sep 15:32:54 BST
2018 84 478.30 XLON 18260XJdjz6
------- ------------ -------- ------------
Mon 17 Sep 15:33:23 BST
2018 201 478.20 XLON 18260XJdk4g
------- ------------ -------- ------------
Mon 17 Sep 15:33:23 BST
2018 492 478.20 XLON 18260XJdk4i
------- ------------ -------- ------------
Mon 17 Sep 15:33:23 BST
2018 869 478.20 XLON 18260XJdk4h
------- ------------ -------- ------------
Mon 17 Sep 15:33:23 BST
2018 226 478.20 XLON 18260XJdk4k
------- ------------ -------- ------------
Mon 17 Sep 15:33:23 BST
2018 3 478.20 XLON 18260XJdk4j
------- ------------ -------- ------------
Mon 17 Sep 15:33:52 BST
2018 2804 478.10 XLON 18260XJdk9z
------- ------------ -------- ------------
Mon 17 Sep 15:34:29 BST
2018 1060 478.10 XLON 18260XJdkf1
------- ------------ -------- ------------
Mon 17 Sep 15:34:29 BST
2018 377 478.10 XLON 18260XJdkf5
------- ------------ -------- ------------
Mon 17 Sep 15:34:29 BST
2018 4442 478.10 XLON 18260XJdkf4
------- ------------ -------- ------------
Mon 17 Sep 15:34:29 BST
2018 47 478.10 XLON 18260XJdkf7
------- ------------ -------- ------------
Mon 17 Sep 15:34:29 BST
2018 1750 478.10 XLON 18260XJdkf6
------- ------------ -------- ------------
Mon 17 Sep 15:35:10 BST
2018 1739 478.00 XLON 18260XJdkk0
------- ------------ -------- ------------
Mon 17 Sep 15:35:10 BST
2018 452 478.00 XLON 18260XJdkjw
------- ------------ -------- ------------
Mon 17 Sep 15:35:45 BST
2018 862 478.00 XLON 18260XJdko4
------- ------------ -------- ------------
Mon 17 Sep 15:35:45 BST
2018 955 478.00 XLON 18260XJdko7
------- ------------ -------- ------------
Mon 17 Sep 15:35:52 BST
2018 396 477.90 XLON 18260XJdkq7
------- ------------ -------- ------------
Mon 17 Sep 15:35:52 BST
2018 884 477.90 XLON 18260XJdkpy
------- ------------ -------- ------------
Mon 17 Sep 15:35:52 BST
2018 392 477.90 XLON 18260XJdkqi
------- ------------ -------- ------------
Mon 17 Sep 15:35:52 BST
2018 1407 477.90 XLON 18260XJdkqq
------- ------------ -------- ------------
Mon 17 Sep 15:35:52 BST
2018 69 477.90 XLON 18260XJdkqs
------- ------------ -------- ------------
Mon 17 Sep 15:36:51 BST
2018 1175 478.10 XLON 18260XJdkyv
------- ------------ -------- ------------
Mon 17 Sep 15:36:51 BST
2018 1750 478.10 XLON 18260XJdkyw
------- ------------ -------- ------------
Mon 17 Sep 15:37:31 BST
2018 759 478.00 XLON 18260XJdl66
------- ------------ -------- ------------
Mon 17 Sep 15:37:32 BST
2018 315 478.00 XLON 18260XJdl6c
------- ------------ -------- ------------
Mon 17 Sep 15:37:33 BST
2018 880 478.00 XLON 18260XJdl6l
------- ------------ -------- ------------
Mon 17 Sep 15:38:45 BST
2018 521 478.20 XLON 18260XJdlih
------- ------------ -------- ------------
Mon 17 Sep 15:38:45 BST
2018 1750 478.20 XLON 18260XJdlif
------- ------------ -------- ------------
Mon 17 Sep 15:38:47 BST
2018 2475 478.10 XLON 18260XJdliq
------- ------------ -------- ------------
Mon 17 Sep 15:38:47 BST
2018 1433 478.10 XLON 18260XJdlip
------- ------------ -------- ------------
Mon 17 Sep 15:38:47 BST
2018 1376 478.10 XLON 18260XJdlir
------- ------------ -------- ------------
Mon 17 Sep 15:39:04 BST
2018 3101 478.00 XLON 18260XJdll2
------- ------------ -------- ------------
Mon 17 Sep 15:39:04 BST
2018 1299 478.00 XLON 18260XJdlkz
------- ------------ -------- ------------
Mon 17 Sep 15:39:04 BST
2018 421 478.00 XLON 18260XJdll6
------- ------------ -------- ------------
Mon 17 Sep 15:39:06 BST
2018 734 478.00 XLON 18260XJdllg
------- ------------ -------- ------------
Mon 17 Sep 15:40:03 BST
2018 219 478.00 XLON 18260XJdluy
------- ------------ -------- ------------
Mon 17 Sep 15:40:03 BST
2018 674 478.00 XLON 18260XJdlux
------- ------------ -------- ------------
Mon 17 Sep 15:40:03 BST
2018 1349 478.00 XLON 18260XJdluw
------- ------------ -------- ------------
Mon 17 Sep 15:40:03 BST
2018 473 478.00 XLON 18260XJdluv
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 1149 478.00 XLON 18260XJdm14
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 391 478.00 XLON 18260XJdm13
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 220 478.00 XLON 18260XJdm12
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 978 478.00 XLON 18260XJdm16
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 94 478.00 XLON 18260XJdm19
------- ------------ -------- ------------
Mon 17 Sep 15:41:00 BST
2018 307 478.00 XLON 18260XJdm18
------- ------------ -------- ------------
Mon 17 Sep 15:41:10 BST
2018 552 477.90 XLON 18260XJdm2z
------- ------------ -------- ------------
Mon 17 Sep 15:41:49 BST
2018 254 478.00 XLON 18260XJdm6u
------- ------------ -------- ------------
Mon 17 Sep 15:41:49 BST
2018 613 478.00 XLON 18260XJdm6v
------- ------------ -------- ------------
Mon 17 Sep 15:42:10 BST
2018 183 478.00 XLON 18260XJdma1
------- ------------ -------- ------------
Mon 17 Sep 15:42:10 BST
2018 318 478.00 XLON 18260XJdma2
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 419 478.00 XLON 18260XJdmbe
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 182 478.00 XLON 18260XJdmbd
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 902 478.00 XLON 18260XJdmbc
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 506 478.00 XLON 18260XJdmbb
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 1750 478.00 XLON 18260XJdmbh
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 513 478.00 XLON 18260XJdmbg
------- ------------ -------- ------------
Mon 17 Sep 15:42:26 BST
2018 1000 478.00 XLON 18260XJdmbf
------- ------------ -------- ------------
Mon 17 Sep 15:42:30 BST
2018 1305 477.90 XLON 18260XJdmdk
------- ------------ -------- ------------
Mon 17 Sep 15:42:30 BST
2018 355 477.90 XLON 18260XJdmdm
------- ------------ -------- ------------
Mon 17 Sep 15:42:44 BST
2018 2203 477.80 XLON 18260XJdmhb
------- ------------ -------- ------------
Mon 17 Sep 15:42:44 BST
2018 1280 477.80 XLON 18260XJdmhi
------- ------------ -------- ------------
Mon 17 Sep 15:43:15 BST
2018 141 477.80 XLON 18260XJdmkm
------- ------------ -------- ------------
Mon 17 Sep 15:43:15 BST
2018 882 477.80 XLON 18260XJdmkn
------- ------------ -------- ------------
Mon 17 Sep 15:44:45 BST
2018 200 477.90 XLON 18260XJdmud
------- ------------ -------- ------------
Mon 17 Sep 15:44:45 BST
2018 163 477.90 XLON 18260XJdmuc
------- ------------ -------- ------------
Mon 17 Sep 15:44:45 BST
2018 577 477.90 XLON 18260XJdmue
------- ------------ -------- ------------
Mon 17 Sep 15:45:24 BST
2018 1555 478.00 XLON 18260XJdmzu
------- ------------ -------- ------------
Mon 17 Sep 15:45:24 BST
2018 1019 478.00 XLON 18260XJdmzt
------- ------------ -------- ------------
Mon 17 Sep 15:45:24 BST
2018 800 478.00 XLON 18260XJdmzw
------- ------------ -------- ------------
Mon 17 Sep 15:45:24 BST
2018 200 478.00 XLON 18260XJdmzv
------- ------------ -------- ------------
Mon 17 Sep 15:45:50 BST
2018 179 477.90 XLON 18260XJdn2w
------- ------------ -------- ------------
Mon 17 Sep 15:45:50 BST
2018 240 477.90 XLON 18260XJdn30
------- ------------ -------- ------------
Mon 17 Sep 15:45:50 BST
2018 921 477.90 XLON 18260XJdn2z
------- ------------ -------- ------------
Mon 17 Sep 15:45:50 BST
2018 1690 477.90 XLON 18260XJdn2y
------- ------------ -------- ------------
Mon 17 Sep 15:45:50 BST
2018 934 477.90 XLON 18260XJdn2x
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 489 478.00 XLON 18260XJdnhb
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 2257 478.00 XLON 18260XJdnhe
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 1976 478.00 XLON 18260XJdnhc
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 770 478.00 XLON 18260XJdnhf
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 821 478.00 XLON 18260XJdnhh
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 798 478.00 XLON 18260XJdnhg
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 1160 478.00 XLON 18260XJdnhj
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 1329 478.00 XLON 18260XJdnhi
------- ------------ -------- ------------
Mon 17 Sep 15:47:34 BST
2018 263 478.00 XLON 18260XJdnhk
------- ------------ -------- ------------
Mon 17 Sep 15:47:37 BST
2018 76 478.00 XLON 18260XJdnht
------- ------------ -------- ------------
Mon 17 Sep 15:47:44 BST
2018 1100 478.00 XLON 18260XJdnis
------- ------------ -------- ------------
Mon 17 Sep 15:48:03 BST
2018 472 478.00 XLON 18260XJdnlr
------- ------------ -------- ------------
Mon 17 Sep 15:48:18 BST
2018 175 478.00 XLON 18260XJdnno
------- ------------ -------- ------------
Mon 17 Sep 15:48:18 BST
2018 1750 478.00 XLON 18260XJdnnn
------- ------------ -------- ------------
Mon 17 Sep 15:48:46 BST
2018 1138 477.90 XLON 18260XJdnwg
------- ------------ -------- ------------
Mon 17 Sep 15:48:46 BST
2018 6070 477.90 XLON 18260XJdnwi
------- ------------ -------- ------------
Mon 17 Sep 15:48:46 BST
2018 2748 477.90 XLON 18260XJdnwh
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 1119 477.70 XLON 18260XJdo3y
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 3281 477.70 XLON 18260XJdo3x
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 2199 477.70 XLON 18260XJdo3z
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 1502 477.70 XLON 18260XJdo42
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 1212 477.70 XLON 18260XJdo41
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 188 477.70 XLON 18260XJdo43
------- ------------ -------- ------------
Mon 17 Sep 15:49:19 BST
2018 1369 477.70 XLON 18260XJdo44
------- ------------ -------- ------------
Mon 17 Sep 15:51:12 BST
2018 529 477.50 XLON 18260XJdoj1
------- ------------ -------- ------------
Mon 17 Sep 15:51:58 BST
2018 2427 477.60 XLON 18260XJdolk
------- ------------ -------- ------------
Mon 17 Sep 15:51:58 BST
2018 373 477.60 XLON 18260XJdoln
------- ------------ -------- ------------
Mon 17 Sep 15:51:58 BST
2018 948 477.60 XLON 18260XJdolq
------- ------------ -------- ------------
Mon 17 Sep 15:51:58 BST
2018 1393 477.60 XLON 18260XJdolz
------- ------------ -------- ------------
Mon 17 Sep 15:53:08 BST
2018 388 477.60 XLON 18260XJdos0
------- ------------ -------- ------------
Mon 17 Sep 15:53:08 BST
2018 99 477.60 XLON 18260XJdos3
------- ------------ -------- ------------
Mon 17 Sep 15:53:08 BST
2018 124 477.60 XLON 18260XJdos2
------- ------------ -------- ------------
Mon 17 Sep 15:53:08 BST
2018 388 477.60 XLON 18260XJdos1
------- ------------ -------- ------------
Mon 17 Sep 15:53:08 BST
2018 480 477.60 XLON 18260XJdos4
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 271 477.40 XLON 18260XJdp20
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 1252 477.40 XLON 18260XJdp22
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 131 477.40 XLON 18260XJdp21
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 1969 477.40 XLON 18260XJdp23
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 17 477.40 XLON 18260XJdp26
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 50 477.40 XLON 18260XJdp25
------- ------------ -------- ------------
Mon 17 Sep 15:54:06 BST
2018 3213 477.40 XLON 18260XJdp24
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 709 477.30 XLON 18260XJdp7g
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 1491 477.30 XLON 18260XJdp7f
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 773 477.30 XLON 18260XJdp7o
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 493 477.30 XLON 18260XJdp7k
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 934 477.30 XLON 18260XJdp7i
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 1069 477.30 XLON 18260XJdp7r
------- ------------ -------- ------------
Mon 17 Sep 15:55:05 BST
2018 848 477.30 XLON 18260XJdp7l
------- ------------ -------- ------------
Mon 17 Sep 15:56:20 BST
2018 449 477.20 XLON 18260XJdphs
------- ------------ -------- ------------
Mon 17 Sep 15:56:22 BST
2018 1643 477.10 XLON 18260XJdphx
------- ------------ -------- ------------
Mon 17 Sep 15:56:28 BST
2018 1120 477.10 XLON 18260XJdpit
------- ------------ -------- ------------
Mon 17 Sep 15:56:28 BST
2018 185 477.10 XLON 18260XJdpis
------- ------------ -------- ------------
Mon 17 Sep 15:56:33 BST
2018 1 477.10 XLON 18260XJdpj4
------- ------------ -------- ------------
Mon 17 Sep 15:56:33 BST
2018 2276 477.10 XLON 18260XJdpj3
------- ------------ -------- ------------
Mon 17 Sep 15:56:35 BST
2018 522 477.00 XLON 18260XJdpjn
------- ------------ -------- ------------
Mon 17 Sep 15:56:35 BST
2018 1778 477.00 XLON 18260XJdpjp
------- ------------ -------- ------------
Mon 17 Sep 15:56:35 BST
2018 422 477.00 XLON 18260XJdpjo
------- ------------ -------- ------------
Mon 17 Sep 15:56:35 BST
2018 2673 477.00 XLON 18260XJdpjq
------- ------------ -------- ------------
Mon 17 Sep 15:56:58 BST
2018 554 476.80 XLON 18260XJdpmb
------- ------------ -------- ------------
Mon 17 Sep 15:57:11 BST
2018 371 476.70 XLON 18260XJdpoj
------- ------------ -------- ------------
Mon 17 Sep 15:57:11 BST
2018 940 476.70 XLON 18260XJdpoi
------- ------------ -------- ------------
Mon 17 Sep 15:57:46 BST
2018 1174 476.70 XLON 18260XJdpsk
------- ------------ -------- ------------
Mon 17 Sep 15:57:46 BST
2018 3155 476.70 XLON 18260XJdpsl
------- ------------ -------- ------------
Mon 17 Sep 15:58:27 BST
2018 668 476.60 XLON 18260XJdpwm
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 2326 476.50 XLON 18260XJdpx4
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 2200 476.50 XLON 18260XJdpx6
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 264 476.50 XLON 18260XJdpx8
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 291 476.50 XLON 18260XJdpx5
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 271 476.50 XLON 18260XJdpx7
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 95 476.50 XLON 18260XJdpx9
------- ------------ -------- ------------
Mon 17 Sep 15:58:33 BST
2018 309 476.50 XLON 18260XJdpxa
------- ------------ -------- ------------
Mon 17 Sep 15:59:52 BST
2018 2058 476.50 XLON 18260XJdq61
------- ------------ -------- ------------
Mon 17 Sep 15:59:52 BST
2018 460 476.50 XLON 18260XJdq64
------- ------------ -------- ------------
Mon 17 Sep 15:59:52 BST
2018 1684 476.50 XLON 18260XJdq63
------- ------------ -------- ------------
Mon 17 Sep 15:59:52 BST
2018 1215 476.50 XLON 18260XJdq62
------- ------------ -------- ------------
Mon 17 Sep 16:01:12 BST
2018 329 476.50 XLON 18260XJdqja
------- ------------ -------- ------------
Mon 17 Sep 16:02:30 BST
2018 2421 476.90 XLON 18260XJdqs6
------- ------------ -------- ------------
Mon 17 Sep 16:02:30 BST
2018 1039 476.90 XLON 18260XJdqs5
------- ------------ -------- ------------
Mon 17 Sep 16:02:30 BST
2018 1750 476.90 XLON 18260XJdqs4
------- ------------ -------- ------------
Mon 17 Sep 16:02:30 BST
2018 821 476.90 XLON 18260XJdqs3
------- ------------ -------- ------------
Mon 17 Sep 16:03:23 BST
2018 1163 477.10 XLON 18260XJdqze
------- ------------ -------- ------------
Mon 17 Sep 16:03:23 BST
2018 923 477.10 XLON 18260XJdqzd
------- ------------ -------- ------------
Mon 17 Sep 16:03:47 BST
2018 1200 477.10 XLON 18260XJdr0g
------- ------------ -------- ------------
Mon 17 Sep 16:03:50 BST
2018 180 477.10 XLON 18260XJdr0m
------- ------------ -------- ------------
Mon 17 Sep 16:03:50 BST
2018 1800 477.10 XLON 18260XJdr0l
------- ------------ -------- ------------
Mon 17 Sep 16:03:52 BST
2018 3607 477.00 XLON 18260XJdr1j
------- ------------ -------- ------------
Mon 17 Sep 16:03:52 BST
2018 958 477.00 XLON 18260XJdr20
------- ------------ -------- ------------
Mon 17 Sep 16:04:16 BST
2018 2250 477.10 XLON 18260XJdr4r
------- ------------ -------- ------------
Mon 17 Sep 16:04:16 BST
2018 848 477.10 XLON 18260XJdr4q
------- ------------ -------- ------------
Mon 17 Sep 16:04:25 BST
2018 543 477.00 XLON 18260XJdr5o
------- ------------ -------- ------------
Mon 17 Sep 16:04:25 BST
2018 2234 477.00 XLON 18260XJdr5p
------- ------------ -------- ------------
Mon 17 Sep 16:04:25 BST
2018 1245 477.00 XLON 18260XJdr5q
------- ------------ -------- ------------
Mon 17 Sep 16:05:30 BST
2018 1789 477.20 XLON 18260XJdrad
------- ------------ -------- ------------
Mon 17 Sep 16:05:30 BST
2018 471 477.20 XLON 18260XJdrac
------- ------------ -------- ------------
Mon 17 Sep 16:05:30 BST
2018 869 477.20 XLON 18260XJdrab
------- ------------ -------- ------------
Mon 17 Sep 16:06:18 BST
2018 1939 477.40 XLON 18260XJdrer
------- ------------ -------- ------------
Mon 17 Sep 16:07:15 BST
2018 1750 477.60 XLON 18260XJdrk1
------- ------------ -------- ------------
Mon 17 Sep 16:07:45 BST
2018 1119 477.60 XLON 18260XJdrmk
------- ------------ -------- ------------
Mon 17 Sep 16:07:45 BST
2018 806 477.60 XLON 18260XJdrmm
------- ------------ -------- ------------
Mon 17 Sep 16:07:50 BST
2018 1784 477.60 XLON 18260XJdrmw
------- ------------ -------- ------------
Mon 17 Sep 16:07:50 BST
2018 177 477.60 XLON 18260XJdrmv
------- ------------ -------- ------------
Mon 17 Sep 16:07:50 BST
2018 1818 477.60 XLON 18260XJdrmx
------- ------------ -------- ------------
Mon 17 Sep 16:08:01 BST
2018 8 477.60 XLON 18260XJdrna
------- ------------ -------- ------------
Mon 17 Sep 16:08:01 BST
2018 1750 477.60 XLON 18260XJdrn9
------- ------------ -------- ------------
Mon 17 Sep 16:08:03 BST
2018 4698 477.50 XLON 18260XJdrnd
------- ------------ -------- ------------
Mon 17 Sep 16:08:03 BST
2018 226 477.50 XLON 18260XJdrne
------- ------------ -------- ------------
Mon 17 Sep 16:08:03 BST
2018 1528 477.50 XLON 18260XJdrnf
------- ------------ -------- ------------
Mon 17 Sep 16:08:03 BST
2018 1199 477.50 XLON 18260XJdrni
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 1595 477.40 XLON 18260XJdrtd
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 2100 477.40 XLON 18260XJdrte
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 179 477.40 XLON 18260XJdrtg
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 2682 477.40 XLON 18260XJdrtb
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 133 477.40 XLON 18260XJdrtf
------- ------------ -------- ------------
Mon 17 Sep 16:08:53 BST
2018 498 477.40 XLON 18260XJdrtc
------- ------------ -------- ------------
Mon 17 Sep 16:10:12 BST
2018 676 477.30 XLON 18260XJds0v
------- ------------ -------- ------------
Mon 17 Sep 16:10:31 BST
2018 477 477.40 XLON 18260XJds22
------- ------------ -------- ------------
Mon 17 Sep 16:10:59 BST
2018 3171 477.30 XLON 18260XJds59
------- ------------ -------- ------------
Mon 17 Sep 16:10:59 BST
2018 54 477.30 XLON 18260XJds5d
------- ------------ -------- ------------
Mon 17 Sep 16:10:59 BST
2018 2242 477.30 XLON 18260XJds5c
------- ------------ -------- ------------
Mon 17 Sep 16:10:59 BST
2018 92 477.30 XLON 18260XJds5h
------- ------------ -------- ------------
Mon 17 Sep 16:10:59 BST
2018 1750 477.30 XLON 18260XJds5g
------- ------------ -------- ------------
Mon 17 Sep 16:12:32 BST
2018 1150 477.50 XLON 18260XJdsgb
------- ------------ -------- ------------
Mon 17 Sep 16:12:32 BST
2018 1283 477.50 XLON 18260XJdsga
------- ------------ -------- ------------
Mon 17 Sep 16:12:32 BST
2018 1003 477.50 XLON 18260XJdsgc
------- ------------ -------- ------------
Mon 17 Sep 16:12:57 BST
2018 1426 477.50 XLON 18260XJdsin
------- ------------ -------- ------------
Mon 17 Sep 16:12:57 BST
2018 1350 477.50 XLON 18260XJdsim
------- ------------ -------- ------------
Mon 17 Sep 16:12:57 BST
2018 1191 477.50 XLON 18260XJdsiq
------- ------------ -------- ------------
Mon 17 Sep 16:12:57 BST
2018 825 477.50 XLON 18260XJdsip
------- ------------ -------- ------------
Mon 17 Sep 16:12:57 BST
2018 769 477.50 XLON 18260XJdsio
------- ------------ -------- ------------
Mon 17 Sep 16:13:02 BST
2018 521 477.50 XLON 18260XJdsjg
------- ------------ -------- ------------
Mon 17 Sep 16:14:00 BST
2018 1129 477.50 XLON 18260XJdsok
------- ------------ -------- ------------
Mon 17 Sep 16:14:00 BST
2018 1482 477.50 XLON 18260XJdsop
------- ------------ -------- ------------
Mon 17 Sep 16:14:00 BST
2018 1750 477.50 XLON 18260XJdsoo
------- ------------ -------- ------------
Mon 17 Sep 16:14:00 BST
2018 1080 477.50 XLON 18260XJdsom
------- ------------ -------- ------------
Mon 17 Sep 16:14:11 BST
2018 590 477.50 XLON 18260XJdsqf
------- ------------ -------- ------------
Mon 17 Sep 16:14:51 BST
2018 1634 477.60 XLON 18260XJdsth
------- ------------ -------- ------------
Mon 17 Sep 16:14:51 BST
2018 2041 477.60 XLON 18260XJdstk
------- ------------ -------- ------------
Mon 17 Sep 16:14:51 BST
2018 1014 477.60 XLON 18260XJdstq
------- ------------ -------- ------------
Mon 17 Sep 16:14:51 BST
2018 1600 477.60 XLON 18260XJdstn
------- ------------ -------- ------------
Mon 17 Sep 16:14:51 BST
2018 411 477.60 XLON 18260XJdsts
------- ------------ -------- ------------
Mon 17 Sep 16:15:19 BST
2018 194 477.80 XLON 18260XJdsyv
------- ------------ -------- ------------
Mon 17 Sep 16:15:42 BST
2018 530 477.80 XLON 18260XJdt14
------- ------------ -------- ------------
Mon 17 Sep 16:15:42 BST
2018 530 477.80 XLON 18260XJdt16
------- ------------ -------- ------------
Mon 17 Sep 16:16:35 BST
2018 1750 478.00 XLON 18260XJdt7b
------- ------------ -------- ------------
Mon 17 Sep 16:16:35 BST
2018 737 478.00 XLON 18260XJdt7a
------- ------------ -------- ------------
Mon 17 Sep 16:16:35 BST
2018 613 478.00 XLON 18260XJdt7c
------- ------------ -------- ------------
Mon 17 Sep 16:16:37 BST
2018 1250 478.00 XLON 18260XJdt7i
------- ------------ -------- ------------
Mon 17 Sep 16:16:37 BST
2018 1750 478.00 XLON 18260XJdt7h
------- ------------ -------- ------------
Mon 17 Sep 16:16:45 BST
2018 1094 478.00 XLON 18260XJdt8n
------- ------------ -------- ------------
Mon 17 Sep 16:17:08 BST
2018 468 478.00 XLON 18260XJdt9x
------- ------------ -------- ------------
Mon 17 Sep 16:17:18 BST
2018 3135 478.00 XLON 18260XJdtbc
------- ------------ -------- ------------
Mon 17 Sep 16:17:18 BST
2018 1750 478.00 XLON 18260XJdtbb
------- ------------ -------- ------------
Mon 17 Sep 16:17:18 BST
2018 639 478.00 XLON 18260XJdtbe
------- ------------ -------- ------------
Mon 17 Sep 16:17:18 BST
2018 1147 478.00 XLON 18260XJdtbd
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 1213 477.90 XLON 18260XJdtfj
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 6667 477.90 XLON 18260XJdtfm
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 126 477.90 XLON 18260XJdtfe
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 4114 477.90 XLON 18260XJdtfr
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 1750 477.90 XLON 18260XJdtg0
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 1036 477.90 XLON 18260XJdtg4
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 1750 477.80 XLON 18260XJdtfy
------- ------------ -------- ------------
Mon 17 Sep 16:17:37 BST
2018 1400 477.80 XLON 18260XJdtfu
------- ------------ -------- ------------
Mon 17 Sep 16:17:40 BST
2018 509 477.80 XLON 18260XJdthu
------- ------------ -------- ------------
Mon 17 Sep 16:17:40 BST
2018 733 477.80 XLON 18260XJdthv
------- ------------ -------- ------------
Mon 17 Sep 16:18:19 BST
2018 31 477.80 XLON 18260XJdtlv
------- ------------ -------- ------------
Mon 17 Sep 16:19:17 BST
2018 240 477.80 XLON 18260XJdtsg
------- ------------ -------- ------------
Mon 17 Sep 16:19:17 BST
2018 240 477.80 XLON 18260XJdtsh
------- ------------ -------- ------------
Mon 17 Sep 16:19:17 BST
2018 1998 477.80 XLON 18260XJdtsj
------- ------------ -------- ------------
Mon 17 Sep 16:19:17 BST
2018 489 477.80 XLON 18260XJdtsi
------- ------------ -------- ------------
Mon 17 Sep 16:19:17 BST
2018 1970 477.80 XLON 18260XJdtsk
------- ------------ -------- ------------
Mon 17 Sep 16:19:28 BST
2018 1387 477.70 XLON 18260XJdtsw
------- ------------ -------- ------------
Mon 17 Sep 16:21:33 BST
2018 1951 477.60 XLON 18260XJduh6
------- ------------ -------- ------------
Mon 17 Sep 16:21:34 BST
2018 1607 477.60 XLON 18260XJduhi
------- ------------ -------- ------------
Mon 17 Sep 16:21:34 BST
2018 1750 477.60 XLON 18260XJduhh
------- ------------ -------- ------------
Mon 17 Sep 16:21:34 BST
2018 1226 477.60 XLON 18260XJduhg
------- ------------ -------- ------------
Mon 17 Sep 16:21:34 BST
2018 403 477.60 XLON 18260XJduhf
------- ------------ -------- ------------
Mon 17 Sep 16:21:34 BST
2018 768 477.60 XLON 18260XJduhe
------- ------------ -------- ------------
Mon 17 Sep 16:21:42 BST
2018 1226 477.60 XLON 18260XJduk2
------- ------------ -------- ------------
Mon 17 Sep 16:21:42 BST
2018 1258 477.60 XLON 18260XJduk1
------- ------------ -------- ------------
Mon 17 Sep 16:21:42 BST
2018 1750 477.60 XLON 18260XJduk5
------- ------------ -------- ------------
Mon 17 Sep 16:21:42 BST
2018 890 477.60 XLON 18260XJduk4
------- ------------ -------- ------------
Mon 17 Sep 16:21:42 BST
2018 716 477.60 XLON 18260XJduk3
------- ------------ -------- ------------
Mon 17 Sep 16:21:43 BST
2018 133 477.60 XLON 18260XJdukf
------- ------------ -------- ------------
Mon 17 Sep 16:21:43 BST
2018 713 477.60 XLON 18260XJduke
------- ------------ -------- ------------
Mon 17 Sep 16:21:51 BST
2018 466 477.60 XLON 18260XJdul9
------- ------------ -------- ------------
Mon 17 Sep 16:21:51 BST
2018 1021 477.60 XLON 18260XJdul8
------- ------------ -------- ------------
Mon 17 Sep 16:22:01 BST
2018 458 477.60 XLON 18260XJduls
------- ------------ -------- ------------
Mon 17 Sep 16:22:01 BST
2018 198 477.60 XLON 18260XJdulr
------- ------------ -------- ------------
Mon 17 Sep 16:22:02 BST
2018 1226 477.60 XLON 18260XJdum0
------- ------------ -------- ------------
Mon 17 Sep 16:22:02 BST
2018 1200 477.60 XLON 18260XJdulw
------- ------------ -------- ------------
Mon 17 Sep 16:22:02 BST
2018 609 477.60 XLON 18260XJdulz
------- ------------ -------- ------------
Mon 17 Sep 16:22:02 BST
2018 1750 477.60 XLON 18260XJduly
------- ------------ -------- ------------
Mon 17 Sep 16:22:03 BST
2018 609 477.60 XLON 18260XJdum4
------- ------------ -------- ------------
Mon 17 Sep 16:22:03 BST
2018 1307 477.60 XLON 18260XJdum3
------- ------------ -------- ------------
Mon 17 Sep 16:22:06 BST
2018 621 477.60 XLON 18260XJdumb
------- ------------ -------- ------------
Mon 17 Sep 16:22:06 BST
2018 1387 477.60 XLON 18260XJduma
------- ------------ -------- ------------
Mon 17 Sep 16:22:15 BST
2018 424 477.60 XLON 18260XJdun5
------- ------------ -------- ------------
Mon 17 Sep 16:22:15 BST
2018 906 477.60 XLON 18260XJdun8
------- ------------ -------- ------------
Mon 17 Sep 16:22:15 BST
2018 1750 477.60 XLON 18260XJdun7
------- ------------ -------- ------------
Mon 17 Sep 16:22:15 BST
2018 672 477.60 XLON 18260XJdun6
------- ------------ -------- ------------
Mon 17 Sep 16:22:15 BST
2018 672 477.60 XLON 18260XJdunb
------- ------------ -------- ------------
Mon 17 Sep 16:22:16 BST
2018 670 477.60 XLON 18260XJdune
------- ------------ -------- ------------
Mon 17 Sep 16:22:16 BST
2018 904 477.60 XLON 18260XJdund
------- ------------ -------- ------------
Mon 17 Sep 16:22:16 BST
2018 1469 477.60 XLON 18260XJdunc
------- ------------ -------- ------------
Mon 17 Sep 16:22:17 BST
2018 669 477.60 XLON 18260XJdunh
------- ------------ -------- ------------
Mon 17 Sep 16:22:17 BST
2018 425 477.60 XLON 18260XJdunf
------- ------------ -------- ------------
Mon 17 Sep 16:22:53 BST
2018 196 477.60 XLON 18260XJdurq
------- ------------ -------- ------------
Mon 17 Sep 16:22:53 BST
2018 1000 477.60 XLON 18260XJdurp
------- ------------ -------- ------------
Mon 17 Sep 16:25:32 BST
2018 1067 477.70 XLON 18260XJdves
------- ------------ -------- ------------
Mon 17 Sep 16:25:32 BST
2018 381 477.70 XLON 18260XJdver
------- ------------ -------- ------------
Mon 17 Sep 16:25:32 BST
2018 552 477.70 XLON 18260XJdveq
------- ------------ -------- ------------
Mon 17 Sep 16:26:02 BST
2018 128 477.70 XLON 18260XJdvj4
------- ------------ -------- ------------
Mon 17 Sep 16:26:02 BST
2018 83 477.70 XLON 18260XJdvj5
------- ------------ -------- ------------
Mon 17 Sep 16:26:49 BST
2018 83 478.20 XLON 18260XJdvp6
------- ------------ -------- ------------
Mon 17 Sep 16:26:49 BST
2018 21 478.20 XLON 18260XJdvp5
------- ------------ -------- ------------
Mon 17 Sep 16:26:49 BST
2018 84 478.20 XLON 18260XJdvp4
------- ------------ -------- ------------
Mon 17 Sep 16:28:51 BST
2018 52 477.90 XLON 18260XJdwa5
------- ------------ -------- ------------
Mon 17 Sep 16:28:51 BST
2018 20 477.90 XLON 18260XJdwa4
------- ------------ -------- ------------
Mon 17 Sep 16:29:23 BST
2018 1 477.50 XLON 18260XJdwh9
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEARIDLIT
(END) Dow Jones Newswires
September 17, 2018 11:57 ET (15:57 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024