CRH PLC Transaction in Own Shares
August 21 2024 - 3:00AM
RNS Regulatory News
RNS Number : 2414B
CRH PLC
21 August 2024
21st August
2024
CRH plc Transaction in Own
Shares
CRH plc ("CRH") announces that on 20th
August 2024 it acquired the following number of its ordinary shares
(the "ordinary shares") in
the United States through CRH's broker BNP Paribas Securities Corp.
The ordinary shares acquired (by way of redemption) will be
cancelled.
|
Aggregate number of ordinary shares acquired
|
Daily volume weighted average price paid
|
Daily highest price paid per share
|
Daily lowest price per share
|
Trading Venue
|
|
9,443
|
$85.29
|
$85.74
|
$84.83
|
XNYS
|
|
532
|
$85.26
|
$85.50
|
$84.83
|
EDGX
|
|
8,933
|
$85.19
|
$85.74
|
$84.73
|
ARCX
|
|
726
|
$85.34
|
$85.68
|
$84.89
|
BATS
|
|
7,201
|
$85.21
|
$85.69
|
$84.73
|
XNAS
|
|
2,636
|
$85.09
|
$85.59
|
$84.81
|
BATY
|
|
800
|
$84.99
|
$85.58
|
$84.75
|
XASE
|
|
3,129
|
$85.15
|
$85.64
|
$84.80
|
EPRL
|
|
400
|
$84.88
|
$84.91
|
$84.79
|
IEXG
|
|
1,326
|
$85.03
|
$85.70
|
$84.85
|
XCHI
|
|
200
|
$84.90
|
$84.91
|
$84.89
|
MEMX
|
|
22,868
|
$85.13
|
$85.62
|
$84.74
|
XPSX
|
|
706
|
$85.13
|
$85.69
|
$84.82
|
EDGA
|
|
100
|
$85.72
|
$85.72
|
$85.72
|
XCIS
|
The redemptions form part of CRH's
intention to buy back ordinary shares of up to $300m in the period
to 6th November 2024 following its announcement on
8th August 2024 and were effected by CRH's broker as
part of the Programme announced on 8th August
2024.
Following settlement of the above
transactions and subsequent share cancellation CRH will have
681,780,932 ordinary shares in issue (excluding treasury shares).
CRH will also hold 41,115,068 of its ordinary shares in treasury,
which represents 5.688% of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting
rights.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
as such legislation forms part of law in the
United Kingdom ("UK")
pursuant to the EU (Withdrawal) Act 2018) (as may be
amended and/or supplemented from time to time), a detailed breakdown of individual trades made on
20th August 2024 by BNP Paribas Securities Corp on
behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes
of the UK Financial Conduct Authority's Listing Rule
14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company
Secretary
Tel: 00 3531 6344340
|
Issuer name:
|
|
CRH plc
|
|
|
|
LEI
|
|
549300MIDJNNTH068E74
|
|
|
ISIN:
|
|
IE0001827041
|
|
|
US Broker name:
|
BNP Paribas Securities
Corp
|
|
|
US Broker code (CRD#):
|
15794
|
|
|
Time Zone:
|
EST
|
|
|
Currency
|
USD
|
|
|
Date of Transactions:
|
|
20th August 2024
|
|
|
Aggregated Information
|
|
|
|
|
Trading venue
|
Currency
|
Volume Weighted Average Price
|
Aggregated volume
|
|
|
See attached schedule
|
USD
|
$85.1718
|
59,000
|
|
|
|
|
|
|
|
|
| |
|
Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
|
100
|
85.53
|
20240820-13:31:18.719
|
XNYS
|
280J6OIR0MNNC02421
|
|
50
|
85.53
|
20240820-13:31:18.719
|
ARCX
|
280J6OIR0MNOC02421
|
|
50
|
85.53
|
20240820-13:31:18.719
|
ARCX
|
280J6OIR0MNPC02421
|
|
100
|
85.44
|
20240820-13:31:21.888
|
XNAS
|
280J6OIR0N47C02421
|
|
42
|
85.29
|
20240820-13:31:30.912
|
XNYS
|
280J6OIR0NQSC02421
|
|
200
|
85.32
|
20240820-13:31:43.015
|
XNYS
|
280J6OIR0OTLC02421
|
|
30
|
85.33
|
20240820-13:31:50.529
|
XNAS
|
280J6OIR0PJSC02421
|
|
100
|
85.35
|
20240820-13:31:50.751
|
XNYS
|
280J6OIR0PKBC02421
|
|
100
|
85.35
|
20240820-13:31:54.984
|
XNYS
|
280J6OIR0PU9C02421
|
|
60
|
85.39
|
20240820-13:32:01.511
|
XNAS
|
280J6OIR0QFBC02421
|
|
100
|
85.37
|
20240820-13:32:17.068
|
XNYS
|
280J6OIR0RRSC02421
|
|
100
|
85.32
|
20240820-13:32:20.713
|
XNYS
|
280J6OIR0S61C02421
|
|
100
|
85.32
|
20240820-13:32:20.714
|
XNAS
|
280J6OIR0S62C02421
|
|
100
|
85.32
|
20240820-13:32:20.714
|
XNAS
|
280J6OIR0S63C02421
|
|
59
|
85.34
|
20240820-13:33:57.905
|
XNYS
|
280J6OIR13RPC02421
|
|
41
|
85.34
|
20240820-13:33:57.906
|
XNYS
|
280J6OIR13RQC02421
|
|
100
|
85.34
|
20240820-13:33:57.906
|
XNYS
|
280J6OIR13RRC02421
|
|
100
|
85.34
|
20240820-13:33:57.906
|
XNAS
|
280J6OIR13RSC02421
|
|
61
|
85.34
|
20240820-13:33:57.906
|
XNAS
|
280J6OIR13RTC02421
|
|
39
|
85.34
|
20240820-13:33:57.906
|
XNAS
|
280J6OIR13RUC02421
|
|
6
|
85.5
|
20240820-13:35:35.667
|
EPRL
|
280J6OIR1E60C02421
|
|
100
|
85.49
|
20240820-13:35:35.667
|
ARCX
|
280J6OIR1E61C02421
|
|
14
|
85.5
|
20240820-13:35:35.667
|
ARCX
|
280J6OIR1E62C02421
|
|
80
|
85.5
|
20240820-13:35:35.667
|
ARCX
|
280J6OIR1E63C02421
|
|
100
|
85.52
|
20240820-13:35:39.469
|
XNYS
|
280J6OIR1EL4C02421
|
|
100
|
85.54
|
20240820-13:36:01.705
|
XNYS
|
280J6OIR1HD7C02421
|
|
63
|
85.49
|
20240820-13:36:08.023
|
XNYS
|
280J6OIR1I5VC02421
|
|
37
|
85.49
|
20240820-13:36:08.049
|
XNYS
|
280J6OIR1I60C02421
|
|
2
|
85.48
|
20240820-13:36:42.163
|
XNAS
|
280J6OIR1L42C02421
|
|
98
|
85.48
|
20240820-13:36:42.163
|
XNAS
|
280J6OIR1L43C02421
|
|
2
|
85.48
|
20240820-13:36:42.163
|
XNAS
|
280J6OIR1L44C02421
|
|
94
|
85.48
|
20240820-13:36:42.164
|
XNAS
|
280J6OIR1L45C02421
|
|
4
|
85.48
|
20240820-13:36:42.164
|
XNAS
|
280J6OIR1L46C02421
|
|
100
|
85.42
|
20240820-13:38:15.662
|
XNYS
|
280J6OIR1UKOC02421
|
|
100
|
85.43
|
20240820-13:38:15.662
|
XNYS
|
280J6OIR1UKPC02421
|
|
100
|
85.43
|
20240820-13:38:19.609
|
XNYS
|
280J6OIR1UUJC02421
|
|
100
|
85.43
|
20240820-13:38:42.356
|
XNYS
|
280J6OIR20RGC02421
|
|
100
|
85.37
|
20240820-13:38:47.846
|
XNAS
|
280J6OIR21AGC02421
|
|
99
|
85.34
|
20240820-13:39:02.156
|
XNAS
|
280J6OIR22NMC02421
|
|
1
|
85.34
|
20240820-13:39:02.156
|
XNAS
|
280J6OIR22NNC02421
|
|
100
|
85.45
|
20240820-13:40:04.167
|
ARCX
|
280J6OIR299EC02421
|
|
100
|
85.46
|
20240820-13:40:13.884
|
XNYS
|
280J6OIR2AFLC02421
|
|
100
|
85.5
|
20240820-13:40:41.377
|
EDGX
|
280J6OIR2D6PC02421
|
|
100
|
85.49
|
20240820-13:41:02.423
|
XNYS
|
280J6OIR2FEPC02421
|
|
100
|
85.49
|
20240820-13:41:27.321
|
XNYS
|
280J6OIR2I5JC02421
|
|
100
|
85.5
|
20240820-13:41:51.243
|
XNYS
|
280J6OIR2L63C02421
|
|
100
|
85.57
|
20240820-13:42:03.593
|
XNYS
|
280J6OIR2MMEC02421
|
|
100
|
85.62
|
20240820-13:42:59.052
|
ARCX
|
280J6OIR2SIQC02421
|
|
100
|
85.62
|
20240820-13:42:59.678
|
ARCX
|
280J6OIR2SLRC02421
|
|
80
|
85.57
|
20240820-13:43:06.308
|
ARCX
|
280J6OIR2TCFC02421
|
|
20
|
85.57
|
20240820-13:43:06.308
|
ARCX
|
280J6OIR2TCGC02421
|
|
83
|
85.57
|
20240820-13:43:07.764
|
XNAS
|
280J6OIR2TQ8C02421
|
|
100
|
85.57
|
20240820-13:43:45.931
|
XNAS
|
280J6OIR31O4C02421
|
|
100
|
85.57
|
20240820-13:43:45.931
|
XNAS
|
280J6OIR31O5C02421
|
|
100
|
85.7
|
20240820-13:44:40.907
|
XCHI
|
280J6OIR37LOC02421
|
|
100
|
85.64
|
20240820-13:45:00.162
|
ARCX
|
280J6OIR39CHC02421
|
|
100
|
85.63
|
20240820-13:45:34.146
|
EPRL
|
280J6OIR3F1JC02421
|
|
100
|
85.63
|
20240820-13:45:34.146
|
EPRL
|
280J6OIR3F1KC02421
|
|
83
|
85.58
|
20240820-13:45:59.628
|
XASE
|
280J6OIR3HSOC02421
|
|
17
|
85.58
|
20240820-13:45:59.628
|
XASE
|
280J6OIR3HSPC02421
|
|
100
|
85.65
|
20240820-13:47:20.193
|
ARCX
|
280J6OIR3RJ3C02421
|
|
100
|
85.68
|
20240820-13:47:25.298
|
XNAS
|
280J6OIR3S38C02421
|
|
100
|
85.66
|
20240820-13:48:07.354
|
ARCX
|
280J6OIR410EC02421
|
|
50
|
85.66
|
20240820-13:48:07.355
|
ARCX
|
280J6OIR410FC02421
|
|
50
|
85.66
|
20240820-13:48:07.355
|
ARCX
|
280J6OIR410GC02421
|
|
50
|
85.66
|
20240820-13:48:07.355
|
ARCX
|
280J6OIR410HC02421
|
|
50
|
85.66
|
20240820-13:48:07.355
|
ARCX
|
280J6OIR410IC02421
|
|
100
|
85.72
|
20240820-13:48:51.453
|
XCIS
|
280J6OIR46O2C02421
|
|
200
|
85.72
|
20240820-13:49:49.219
|
XNYS
|
280J6OIR4FGAC02421
|
|
100
|
85.72
|
20240820-13:49:53.870
|
XNYS
|
280J6OIR4GD2C02421
|
|
100
|
85.74
|
20240820-13:50:11.129
|
XNYS
|
280J6OIR4L6UC02421
|
|
50
|
85.73
|
20240820-13:50:20.580
|
ARCX
|
280J6OIR4NH7C02421
|
|
5
|
85.73
|
20240820-13:50:20.581
|
ARCX
|
280J6OIR4NH8C02421
|
|
45
|
85.73
|
20240820-13:50:20.589
|
ARCX
|
280J6OIR4NHBC02421
|
|
66
|
85.7
|
20240820-13:50:46.614
|
ARCX
|
280J6OIR4RAAC02421
|
|
34
|
85.7
|
20240820-13:50:46.614
|
ARCX
|
280J6OIR4RABC02421
|
|
100
|
85.62
|
20240820-13:50:50.317
|
ARCX
|
280J6OIR4RROC02421
|
|
100
|
85.53
|
20240820-13:51:35.528
|
BATS
|
280J6OIR52B5C02421
|
|
100
|
85.53
|
20240820-13:51:35.528
|
ARCX
|
280J6OIR52B6C02421
|
|
100
|
85.47
|
20240820-13:51:55.720
|
EPRL
|
280J6OIR55DEC02421
|
|
100
|
85.43
|
20240820-13:52:31.865
|
XNYS
|
280J6OIR5AC3C02421
|
|
100
|
85.49
|
20240820-13:53:29.875
|
XNYS
|
280J6OIR5I4NC02421
|
|
100
|
85.47
|
20240820-13:54:02.198
|
XNAS
|
280J6OIR5LOMC02421
|
|
100
|
85.49
|
20240820-13:54:12.511
|
XNYS
|
280J6OIR5N3OC02421
|
|
100
|
85.47
|
20240820-13:54:17.636
|
XNAS
|
280J6OIR5NOBC02421
|
|
2
|
85.42
|
20240820-13:55:40.855
|
EDGA
|
280J6OIR635IC02421
|
|
100
|
85.46
|
20240820-13:55:46.613
|
XNYS
|
280J6OIR6411C02421
|
|
21
|
85.48
|
20240820-13:56:05.467
|
XNYS
|
280J6OIR673NC02421
|
|
79
|
85.49
|
20240820-13:56:05.467
|
XNYS
|
280J6OIR673OC02421
|
|
100
|
85.47
|
20240820-13:56:13.477
|
ARCX
|
280J6OIR68N7C02421
|
|
100
|
85.47
|
20240820-13:56:13.477
|
ARCX
|
280J6OIR68N8C02421
|
|
94
|
85.54
|
20240820-13:57:20.978
|
XNYS
|
280J6OIR6I8RC02421
|
|
6
|
85.54
|
20240820-13:57:20.978
|
XNYS
|
280J6OIR6I8TC02421
|
|
100
|
85.62
|
20240820-13:58:15.511
|
ARCX
|
280J6OIR6PVSC02421
|
|
100
|
85.59
|
20240820-13:58:30.834
|
XNYS
|
280J6OIR6SB7C02421
|
|
100
|
85.59
|
20240820-13:58:30.835
|
ARCX
|
280J6OIR6SB8C02421
|
|
36
|
85.59
|
20240820-13:58:30.835
|
ARCX
|
280J6OIR6SB9C02421
|
|
36
|
85.59
|
20240820-13:58:30.835
|
ARCX
|
280J6OIR6SBAC02421
|
|
28
|
85.59
|
20240820-13:58:30.835
|
ARCX
|
280J6OIR6SBBC02421
|
|
100
|
85.58
|
20240820-13:59:01.473
|
EPRL
|
280J6OIR70KEC02421
|
|
100
|
85.58
|
20240820-13:59:01.474
|
EPRL
|
280J6OIR70KFC02421
|
|
100
|
85.54
|
20240820-13:59:33.946
|
XNAS
|
280J6OIR75Q9C02421
|
|
100
|
85.55
|
20240820-14:00:17.541
|
XNYS
|
280J6OIR7DN4C02421
|
|
100
|
85.57
|
20240820-14:00:29.318
|
XPSX
|
280J6OIR7JCCC02421
|
|
100
|
85.57
|
20240820-14:00:29.318
|
XPSX
|
280J6OIR7JCDC02421
|
|
100
|
85.49
|
20240820-14:01:06.000
|
XNAS
|
280J6OIR7QLGC02421
|
|
5
|
85.51
|
20240820-14:01:34.335
|
XNAS
|
280J6OIR81FKC02421
|
|
95
|
85.51
|
20240820-14:01:34.335
|
XNAS
|
280J6OIR81FLC02421
|
|
100
|
85.56
|
20240820-14:01:57.955
|
XNYS
|
280J6OIR87D4C02421
|
|
100
|
85.59
|
20240820-14:02:19.481
|
XNAS
|
280J6OIR8C8PC02421
|
|
100
|
85.62
|
20240820-14:02:46.351
|
XNYS
|
280J6OIR8KA8C02421
|
|
100
|
85.59
|
20240820-14:03:08.152
|
BATY
|
280J6OIR8R5IC02421
|
|
100
|
85.68
|
20240820-14:03:39.670
|
XNYS
|
280J6OIR94S4C02421
|
|
100
|
85.69
|
20240820-14:04:19.865
|
XNYS
|
280J6OIR9FCIC02421
|
|
100
|
85.64
|
20240820-14:04:34.874
|
ARCX
|
280J6OIR9JHGC02421
|
|
100
|
85.64
|
20240820-14:04:43.521
|
EPRL
|
280J6OIR9LRQC02421
|
|
100
|
85.68
|
20240820-14:05:45.701
|
BATS
|
280J6OIRA6DSC02421
|
|
26
|
85.69
|
20240820-14:05:48.264
|
XCHI
|
280J6OIRA71PC02421
|
|
100
|
85.72
|
20240820-14:05:55.927
|
XNYS
|
280J6OIRA8THC02421
|
|
100
|
85.74
|
20240820-14:06:19.441
|
ARCX
|
280J6OIRAEO3C02421
|
|
48
|
85.69
|
20240820-14:06:26.132
|
EDGA
|
280J6OIRAG9FC02421
|
|
52
|
85.69
|
20240820-14:06:26.132
|
EDGA
|
280J6OIRAG9GC02421
|
|
100
|
85.69
|
20240820-14:06:26.133
|
XNAS
|
280J6OIRAG9HC02421
|
|
100
|
85.63
|
20240820-14:07:21.795
|
BATS
|
280J6OIRAUJIC02421
|
|
100
|
85.62
|
20240820-14:07:22.964
|
XPSX
|
280J6OIRAUQMC02421
|
|
100
|
85.65
|
20240820-14:08:05.336
|
XNYS
|
280J6OIRB9T1C02421
|
|
100
|
85.65
|
20240820-14:08:20.031
|
XNYS
|
280J6OIRBCS8C02421
|
|
100
|
85.63
|
20240820-14:08:39.472
|
ARCX
|
280J6OIRBGT4C02421
|
|
6
|
85.63
|
20240820-14:08:39.472
|
ARCX
|
280J6OIRBGT5C02421
|
|
94
|
85.63
|
20240820-14:08:39.472
|
ARCX
|
280J6OIRBGT6C02421
|
|
100
|
85.62
|
20240820-14:09:15.447
|
ARCX
|
280J6OIRBOS8C02421
|
|
100
|
85.59
|
20240820-14:09:40.925
|
ARCX
|
280J6OIRBU03C02421
|
|
10
|
85.56
|
20240820-14:10:02.596
|
XPSX
|
280J6OIRC39TC02421
|
|
90
|
85.56
|
20240820-14:10:02.596
|
XPSX
|
280J6OIRC39UC02421
|
|
100
|
85.53
|
20240820-14:10:15.622
|
XPSX
|
280J6OIRC773C02421
|
|
100
|
85.5
|
20240820-14:11:02.673
|
BATS
|
280J6OIRCH69C02421
|
|
100
|
85.5
|
20240820-14:11:18.732
|
XNYS
|
280J6OIRCLD0C02421
|
|
100
|
85.46
|
20240820-14:11:25.894
|
XPSX
|
280J6OIRCNI3C02421
|
|
100
|
85.46
|
20240820-14:11:25.894
|
XPSX
|
280J6OIRCNI4C02421
|
|
100
|
85.34
|
20240820-14:12:11.872
|
XPSX
|
280J6OIRD2TOC02421
|
|
100
|
85.32
|
20240820-14:13:50.985
|
XPSX
|
280J6OIRDR0SC02421
|
|
100
|
85.32
|
20240820-14:13:50.985
|
XPSX
|
280J6OIRDR0TC02421
|
|
100
|
85.32
|
20240820-14:13:50.986
|
XPSX
|
280J6OIRDR0UC02421
|
|
27
|
85.32
|
20240820-14:13:50.986
|
XPSX
|
280J6OIRDR0VC02421
|
|
73
|
85.32
|
20240820-14:13:51.000
|
XPSX
|
280J6OIRDR11C02421
|
|
100
|
85.24
|
20240820-14:14:43.684
|
XPSX
|
280J6OIRE6K0C02421
|
|
100
|
85.22
|
20240820-14:15:19.984
|
XPSX
|
280J6OIREEVBC02421
|
|
70
|
85.15
|
20240820-14:16:03.616
|
XNAS
|
280J6OIREPKDC02421
|
|
4
|
85.17
|
20240820-14:16:03.616
|
XNAS
|
280J6OIREPKEC02421
|
|
26
|
85.17
|
20240820-14:16:03.616
|
XNAS
|
280J6OIREPKFC02421
|
|
100
|
85.13
|
20240820-14:16:10.058
|
XPSX
|
280J6OIRERCUC02421
|
|
20
|
85.13
|
20240820-14:16:10.058
|
XPSX
|
280J6OIRERCVC02421
|
|
80
|
85.13
|
20240820-14:16:10.058
|
XPSX
|
280J6OIRERD0C02421
|
|
100
|
85.05
|
20240820-14:16:51.943
|
XPSX
|
280J6OIRF519C02421
|
|
100
|
85.05
|
20240820-14:16:51.944
|
XPSX
|
280J6OIRF51AC02421
|
|
100
|
85.01
|
20240820-14:17:48.355
|
XCHI
|
280J6OIRFH2TC02421
|
|
100
|
85.01
|
20240820-14:17:59.898
|
ARCX
|
280J6OIRFJA9C02421
|
|
100
|
85.08
|
20240820-14:18:54.975
|
XNAS
|
280J6OIRFUVHC02421
|
|
100
|
85.05
|
20240820-14:19:10.340
|
XPSX
|
280J6OIRG2B2C02421
|
|
100
|
85.05
|
20240820-14:19:10.340
|
XPSX
|
280J6OIRG2B3C02421
|
|
100
|
85.04
|
20240820-14:20:08.022
|
XPSX
|
280J6OIRGEO7C02421
|
|
4
|
85.04
|
20240820-14:20:08.022
|
XPSX
|
280J6OIRGEO8C02421
|
|
96
|
85.04
|
20240820-14:20:08.022
|
XPSX
|
280J6OIRGEO9C02421
|
|
100
|
85.03
|
20240820-14:20:44.292
|
BATS
|
280J6OIRGM1KC02421
|
|
85
|
85.07
|
20240820-14:21:19.341
|
ARCX
|
280J6OIRGTMAC02421
|
|
100
|
85.04
|
20240820-14:21:42.863
|
XPSX
|
280J6OIRH2LFC02421
|
|
100
|
85.04
|
20240820-14:21:42.863
|
XPSX
|
280J6OIRH2LGC02421
|
|
100
|
85
|
20240820-14:22:32.820
|
XPSX
|
280J6OIRHDKAC02421
|
|
16
|
84.97
|
20240820-14:22:43.944
|
XPSX
|
280J6OIRHFR7C02421
|
|
25
|
84.97
|
20240820-14:22:45.710
|
XPSX
|
280J6OIRHG7LC02421
|
|
44
|
84.97
|
20240820-14:22:45.740
|
XPSX
|
280J6OIRHG7OC02421
|
|
15
|
84.97
|
20240820-14:22:45.755
|
XPSX
|
280J6OIRHG7VC02421
|
|
100
|
85.03
|
20240820-14:24:03.924
|
XCHI
|
280J6OIRI0R7C02421
|
|
100
|
85.02
|
20240820-14:24:04.780
|
XNYS
|
280J6OIRI14EC02421
|
|
6
|
84.98
|
20240820-14:24:22.358
|
XPSX
|
280J6OIRI5C9C02421
|
|
94
|
84.98
|
20240820-14:24:22.358
|
XPSX
|
280J6OIRI5CAC02421
|
|
94
|
84.98
|
20240820-14:24:22.358
|
XPSX
|
280J6OIRI5CBC02421
|
|
6
|
84.98
|
20240820-14:24:22.358
|
XPSX
|
280J6OIRI5CCC02421
|
|
94
|
84.98
|
20240820-14:24:22.358
|
XPSX
|
280J6OIRI5CDC02421
|
|
6
|
84.98
|
20240820-14:24:22.359
|
XPSX
|
280J6OIRI5CEC02421
|
|
100
|
84.99
|
20240820-14:26:02.644
|
XPSX
|
280J6OIRIQPUC02421
|
|
100
|
84.95
|
20240820-14:26:47.685
|
ARCX
|
280J6OIRJ4J5C02421
|
|
9
|
85.04
|
20240820-14:27:58.463
|
XNYS
|
280J6OIRJJ2TC02421
|
|
5
|
85.05
|
20240820-14:27:58.463
|
XNAS
|
280J6OIRJJ2UC02421
|
|
42
|
85.05
|
20240820-14:27:58.463
|
ARCX
|
280J6OIRJJ2VC02421
|
|
48
|
85.08
|
20240820-14:28:19.415
|
ARCX
|
280J6OIRJNADC02421
|
|
52
|
85.08
|
20240820-14:28:19.415
|
ARCX
|
280J6OIRJNAEC02421
|
|
100
|
85.05
|
20240820-14:28:45.833
|
XPSX
|
280J6OIRJSIFC02421
|
|
100
|
85.05
|
20240820-14:28:45.833
|
XPSX
|
280J6OIRJSIGC02421
|
|
100
|
85.1
|
20240820-14:30:03.208
|
XPSX
|
280J6OIRKH2CC02421
|
|
100
|
85.1
|
20240820-14:30:03.208
|
XPSX
|
280J6OIRKH2DC02421
|
|
74
|
85.1
|
20240820-14:30:03.208
|
XPSX
|
280J6OIRKH2EC02421
|
|
26
|
85.1
|
20240820-14:30:03.208
|
XPSX
|
280J6OIRKH2FC02421
|
|
100
|
85.13
|
20240820-14:30:40.410
|
XNYS
|
280J6OIRKRVAC02421
|
|
100
|
85.1
|
20240820-14:31:10.332
|
XPSX
|
280J6OIRL3E9C02421
|
|
38
|
85.1
|
20240820-14:31:10.332
|
XPSX
|
280J6OIRL3EAC02421
|
|
62
|
85.1
|
20240820-14:31:10.332
|
XPSX
|
280J6OIRL3EBC02421
|
|
100
|
85.07
|
20240820-14:31:31.667
|
XPSX
|
280J6OIRL8O1C02421
|
|
100
|
85.11
|
20240820-14:32:25.582
|
BATS
|
280J6OIRLL2SC02421
|
|
100
|
85.1
|
20240820-14:32:42.258
|
XPSX
|
280J6OIRLOJ5C02421
|
|
100
|
85.08
|
20240820-14:33:38.541
|
XPSX
|
280J6OIRM4OGC02421
|
|
100
|
85.08
|
20240820-14:33:38.541
|
XPSX
|
280J6OIRM4OHC02421
|
|
100
|
85.07
|
20240820-14:34:07.757
|
XPSX
|
280J6OIRMB4PC02421
|
|
31
|
85.09
|
20240820-14:34:40.957
|
ARCX
|
280J6OIRMHNGC02421
|
|
50
|
85.09
|
20240820-14:34:40.957
|
ARCX
|
280J6OIRMHNHC02421
|
|
19
|
85.09
|
20240820-14:34:40.957
|
ARCX
|
280J6OIRMHNIC02421
|
|
9
|
85.06
|
20240820-14:35:07.779
|
XPSX
|
280J6OIRMNF9C02421
|
|
91
|
85.06
|
20240820-14:35:07.780
|
XPSX
|
280J6OIRMNFAC02421
|
|
100
|
85.03
|
20240820-14:35:52.351
|
XPSX
|
280J6OIRN0T2C02421
|
|
100
|
85.01
|
20240820-14:37:17.712
|
XPSX
|
280J6OIRNJ9GC02421
|
|
100
|
85.01
|
20240820-14:37:17.712
|
XPSX
|
280J6OIRNJ9HC02421
|
|
4
|
85.01
|
20240820-14:37:17.714
|
ARCX
|
280J6OIRNJ9IC02421
|
|
96
|
85.01
|
20240820-14:37:17.714
|
ARCX
|
280J6OIRNJ9JC02421
|
|
100
|
84.96
|
20240820-14:38:35.884
|
XPSX
|
280J6OIRO3K3C02421
|
|
100
|
84.96
|
20240820-14:38:35.884
|
XPSX
|
280J6OIRO3K4C02421
|
|
100
|
84.96
|
20240820-14:38:35.884
|
XPSX
|
280J6OIRO3K5C02421
|
|
100
|
84.95
|
20240820-14:38:49.910
|
XPSX
|
280J6OIRO6DLC02421
|
|
100
|
84.98
|
20240820-14:39:44.891
|
XPSX
|
280J6OIROHM8C02421
|
|
100
|
84.98
|
20240820-14:39:44.891
|
XPSX
|
280J6OIROHM9C02421
|
|
100
|
85.03
|
20240820-14:40:52.054
|
XNYS
|
280J6OIROUKPC02421
|
|
50
|
84.99
|
20240820-14:40:53.459
|
XPSX
|
280J6OIROURLC02421
|
|
100
|
85.04
|
20240820-14:41:30.019
|
XNYS
|
280J6OIRP64VC02421
|
|
50
|
85.01
|
20240820-14:41:32.710
|
XPSX
|
280J6OIRP6OGC02421
|
|
50
|
85.01
|
20240820-14:41:32.710
|
XPSX
|
280J6OIRP6OHC02421
|
|
100
|
84.95
|
20240820-14:42:28.435
|
XNYS
|
280J6OIRPI3TC02421
|
|
17
|
84.92
|
20240820-14:42:57.244
|
XNAS
|
280J6OIRPN5KC02421
|
|
83
|
84.93
|
20240820-14:42:57.244
|
XNAS
|
280J6OIRPN5LC02421
|
|
100
|
84.94
|
20240820-14:43:27.456
|
XNYS
|
280J6OIRPTF9C02421
|
|
100
|
84.92
|
20240820-14:43:30.236
|
XPSX
|
280J6OIRPU02C02421
|
|
100
|
84.92
|
20240820-14:43:30.236
|
XPSX
|
280J6OIRPU03C02421
|
|
13
|
84.91
|
20240820-14:44:43.644
|
IEXG
|
280J6OIRQCJ3C02421
|
|
87
|
84.91
|
20240820-14:44:43.644
|
IEXG
|
280J6OIRQCJ4C02421
|
|
100
|
84.87
|
20240820-14:45:33.842
|
XPSX
|
280J6OIRQMN2C02421
|
|
100
|
84.87
|
20240820-14:45:33.842
|
XPSX
|
280J6OIRQMN3C02421
|
|
100
|
84.94
|
20240820-14:46:30.988
|
XNYS
|
280J6OIRR3BSC02421
|
|
100
|
84.92
|
20240820-14:46:32.624
|
XPSX
|
280J6OIRR3KTC02421
|
|
6
|
84.92
|
20240820-14:46:32.624
|
XPSX
|
280J6OIRR3KUC02421
|
|
100
|
84.94
|
20240820-14:47:02.862
|
XPSX
|
280J6OIRR9H0C02421
|
|
100
|
84.92
|
20240820-14:47:38.493
|
ARCX
|
280J6OIRRFRCC02421
|
|
100
|
84.97
|
20240820-14:48:47.709
|
XNYS
|
280J6OIRRU7TC02421
|
|
52
|
84.96
|
20240820-14:49:06.133
|
XPSX
|
280J6OIRS2E2C02421
|
|
38
|
84.96
|
20240820-14:49:06.135
|
XPSX
|
280J6OIRS2E3C02421
|
|
6
|
84.96
|
20240820-14:49:06.136
|
XPSX
|
280J6OIRS2E4C02421
|
|
2
|
84.96
|
20240820-14:49:06.136
|
XPSX
|
280J6OIRS2E5C02421
|
|
2
|
84.96
|
20240820-14:49:06.146
|
XPSX
|
280J6OIRS2E7C02421
|
|
100
|
84.96
|
20240820-14:49:06.146
|
XPSX
|
280J6OIRS2E8C02421
|
|
100
|
84.97
|
20240820-14:50:32.392
|
ARCX
|
280J6OIRSJ34C02421
|
|
100
|
84.97
|
20240820-14:50:32.392
|
ARCX
|
280J6OIRSJ35C02421
|
|
81
|
85.03
|
20240820-14:51:14.683
|
XNAS
|
280J6OIRSR3VC02421
|
|
19
|
85.03
|
20240820-14:51:14.683
|
ARCX
|
280J6OIRSR40C02421
|
|
100
|
85.01
|
20240820-14:51:56.538
|
ARCX
|
280J6OIRT3CAC02421
|
|
100
|
85.01
|
20240820-14:51:56.538
|
ARCX
|
280J6OIRT3CBC02421
|
|
26
|
85.01
|
20240820-14:52:16.039
|
EPRL
|
280J6OIRT754C02421
|
|
9
|
85.01
|
20240820-14:52:22.449
|
EPRL
|
280J6OIRT8FCC02421
|
|
1
|
85.01
|
20240820-14:52:22.450
|
EPRL
|
280J6OIRT8FDC02421
|
|
1
|
85.01
|
20240820-14:52:25.842
|
EPRL
|
280J6OIRT940C02421
|
|
63
|
85.01
|
20240820-14:52:25.842
|
EPRL
|
280J6OIRT941C02421
|
|
100
|
85.01
|
20240820-14:53:15.245
|
ARCX
|
280J6OIRTIJSC02421
|
|
7
|
85.01
|
20240820-14:53:15.246
|
XPSX
|
280J6OIRTIJUC02421
|
|
39
|
85.01
|
20240820-14:53:15.246
|
XPSX
|
280J6OIRTIJVC02421
|
|
2
|
85.01
|
20240820-14:53:15.246
|
XPSX
|
280J6OIRTIK2C02421
|
|
1
|
85.01
|
20240820-14:53:15.246
|
XPSX
|
280J6OIRTIK3C02421
|
|
100
|
85.06
|
20240820-14:54:00.134
|
ARCX
|
280J6OIRTQGCC02421
|
|
100
|
85.06
|
20240820-14:54:01.108
|
XNYS
|
280J6OIRTQMLC02421
|
|
7
|
85.05
|
20240820-14:54:09.098
|
EDGA
|
280J6OIRTSEKC02421
|
|
93
|
85.05
|
20240820-14:54:09.778
|
EDGA
|
280J6OIRTSI7C02421
|
|
95
|
85.04
|
20240820-14:54:52.699
|
XPSX
|
280J6OIRU4CCC02421
|
|
5
|
85.04
|
20240820-14:54:52.699
|
XPSX
|
280J6OIRU4CDC02421
|
|
100
|
85.02
|
20240820-14:55:06.433
|
XPSX
|
280J6OIRU747C02421
|
|
100
|
85.02
|
20240820-14:55:28.168
|
EPRL
|
280J6OIRUB7UC02421
|
|
100
|
84.99
|
20240820-14:55:56.788
|
XPSX
|
280J6OIRUH1FC02421
|
|
100
|
84.97
|
20240820-14:56:35.624
|
XPSX
|
280J6OIRUQUMC02421
|
|
15
|
84.94
|
20240820-14:57:01.443
|
ARCX
|
280J6OIRV1AVC02421
|
|
85
|
84.94
|
20240820-14:57:01.443
|
ARCX
|
280J6OIRV1B0C02421
|
|
100
|
84.92
|
20240820-14:57:59.031
|
XNAS
|
280J6OIRVCHNC02421
|
|
100
|
84.92
|
20240820-14:58:10.588
|
XPSX
|
280J6OIRVF1EC02421
|
|
100
|
84.9
|
20240820-14:58:58.212
|
XPSX
|
280J6OIRVNSEC02421
|
|
100
|
84.88
|
20240820-14:59:17.211
|
XPSX
|
280J6OIRVSF3C02421
|
|
100
|
84.88
|
20240820-15:00:22.868
|
XNYS
|
280J6OIS0CNUC02421
|
|
36
|
84.86
|
20240820-15:00:36.076
|
XPSX
|
280J6OIS0GKKC02421
|
|
100
|
84.86
|
20240820-15:00:36.202
|
XPSX
|
280J6OIS0GL9C02421
|
|
64
|
84.86
|
20240820-15:00:36.202
|
XPSX
|
280J6OIS0GLAC02421
|
|
100
|
84.87
|
20240820-15:01:10.692
|
XPSX
|
280J6OIS0OAVC02421
|
|
100
|
84.88
|
20240820-15:02:01.877
|
XNAS
|
280J6OIS1430C02421
|
|
100
|
84.87
|
20240820-15:02:32.678
|
XNAS
|
280J6OIS1BISC02421
|
|
100
|
84.87
|
20240820-15:02:54.515
|
XPSX
|
280J6OIS1GB1C02421
|
|
36
|
84.86
|
20240820-15:03:23.495
|
XPSX
|
280J6OIS1M9NC02421
|
|
5
|
84.86
|
20240820-15:03:23.495
|
XPSX
|
280J6OIS1M9OC02421
|
|
59
|
84.86
|
20240820-15:03:23.496
|
XPSX
|
280J6OIS1M9PC02421
|
|
4
|
84.86
|
20240820-15:03:40.791
|
BATY
|
280J6OIS1PAEC02421
|
|
14
|
84.86
|
20240820-15:03:40.967
|
BATY
|
280J6OIS1PBLC02421
|
|
18
|
84.92
|
20240820-15:04:18.408
|
XNAS
|
280J6OIS216FC02421
|
|
1
|
84.93
|
20240820-15:04:18.408
|
XNAS
|
280J6OIS216GC02421
|
|
2
|
84.93
|
20240820-15:04:18.408
|
XNAS
|
280J6OIS216HC02421
|
|
50
|
84.93
|
20240820-15:04:18.408
|
XNAS
|
280J6OIS216IC02421
|
|
100
|
84.91
|
20240820-15:04:34.578
|
XNAS
|
280J6OIS24AQC02421
|
|
100
|
84.91
|
20240820-15:04:34.578
|
XNAS
|
280J6OIS24ARC02421
|
|
100
|
84.91
|
20240820-15:05:10.214
|
XPSX
|
280J6OIS2B58C02421
|
|
100
|
84.91
|
20240820-15:05:58.465
|
XPSX
|
280J6OIS2KH8C02421
|
|
100
|
84.92
|
20240820-15:06:07.712
|
BATY
|
280J6OIS2MKJC02421
|
|
100
|
84.94
|
20240820-15:06:54.907
|
BATY
|
280J6OIS2VR7C02421
|
|
100
|
84.93
|
20240820-15:08:17.682
|
XNAS
|
280J6OIS3EQUC02421
|
|
18
|
84.93
|
20240820-15:08:17.682
|
XNAS
|
280J6OIS3EQVC02421
|
|
82
|
84.93
|
20240820-15:08:17.682
|
XNAS
|
280J6OIS3ER1C02421
|
|
100
|
84.84
|
20240820-15:08:32.777
|
XPSX
|
280J6OIS3HM5C02421
|
|
100
|
84.96
|
20240820-15:09:57.835
|
XNYS
|
280J6OIS3VODC02421
|
|
100
|
84.93
|
20240820-15:10:23.495
|
XNAS
|
280J6OIS44POC02421
|
|
100
|
84.93
|
20240820-15:10:23.495
|
XNAS
|
280J6OIS44PPC02421
|
|
100
|
84.96
|
20240820-15:11:09.034
|
XNAS
|
280J6OIS4DOHC02421
|
|
100
|
84.95
|
20240820-15:11:27.699
|
BATY
|
280J6OIS4H05C02421
|
|
100
|
84.89
|
20240820-15:12:15.733
|
XPSX
|
280J6OIS4PQPC02421
|
|
100
|
84.9
|
20240820-15:13:12.140
|
XNAS
|
280J6OIS53FRC02421
|
|
7
|
84.88
|
20240820-15:13:23.631
|
EDGA
|
280J6OIS5665C02421
|
|
93
|
84.88
|
20240820-15:13:23.631
|
EDGA
|
280J6OIS5666C02421
|
|
46
|
84.88
|
20240820-15:13:25.978
|
BATY
|
280J6OIS56KBC02421
|
|
100
|
84.88
|
20240820-15:14:55.224
|
EPRL
|
280J6OIS5NDLC02421
|
|
100
|
84.89
|
20240820-15:15:31.189
|
BATY
|
280J6OIS602RC02421
|
|
100
|
84.91
|
20240820-15:16:21.339
|
XNAS
|
280J6OIS68JVC02421
|
|
100
|
84.89
|
20240820-15:17:27.666
|
ARCX
|
280J6OIS6KVFC02421
|
|
30
|
84.89
|
20240820-15:17:27.666
|
ARCX
|
280J6OIS6KVGC02421
|
|
70
|
84.89
|
20240820-15:17:27.666
|
ARCX
|
280J6OIS6KVHC02421
|
|
14
|
84.89
|
20240820-15:17:29.782
|
BATY
|
280J6OIS6LBDC02421
|
|
86
|
84.89
|
20240820-15:17:29.783
|
BATY
|
280J6OIS6LBEC02421
|
|
100
|
84.88
|
20240820-15:18:00.476
|
ARCX
|
280J6OIS6QOGC02421
|
|
100
|
84.85
|
20240820-15:19:09.707
|
XNAS
|
280J6OIS775SC02421
|
|
100
|
84.85
|
20240820-15:19:14.255
|
ARCX
|
280J6OIS77VHC02421
|
|
53
|
84.84
|
20240820-15:20:00.763
|
BATY
|
280J6OIS7FLJC02421
|
|
8
|
84.84
|
20240820-15:20:00.767
|
BATY
|
280J6OIS7FLKC02421
|
|
100
|
84.91
|
20240820-15:20:30.722
|
BATY
|
280J6OIS7LD7C02421
|
|
30
|
84.94
|
20240820-15:21:40.725
|
XNAS
|
280J6OIS811EC02421
|
|
70
|
84.94
|
20240820-15:21:40.725
|
XNAS
|
280J6OIS811FC02421
|
|
30
|
84.94
|
20240820-15:21:40.725
|
XNAS
|
280J6OIS811GC02421
|
|
70
|
84.94
|
20240820-15:21:40.726
|
XNAS
|
280J6OIS811HC02421
|
|
30
|
84.94
|
20240820-15:21:40.726
|
XNAS
|
280J6OIS811IC02421
|
|
70
|
84.94
|
20240820-15:21:40.726
|
XNAS
|
280J6OIS811JC02421
|
|
100
|
84.94
|
20240820-15:22:34.059
|
XNAS
|
280J6OIS8A73C02421
|
|
12
|
84.93
|
20240820-15:23:03.224
|
XASE
|
280J6OIS8ED1C02421
|
|
100
|
84.93
|
20240820-15:23:03.224
|
ARCX
|
280J6OIS8ED2C02421
|
|
88
|
84.93
|
20240820-15:23:03.224
|
XASE
|
280J6OIS8ED3C02421
|
|
26
|
84.91
|
20240820-15:24:02.015
|
XNAS
|
280J6OIS8OGIC02421
|
|
7
|
84.92
|
20240820-15:24:02.015
|
XNAS
|
280J6OIS8OGJC02421
|
|
67
|
84.92
|
20240820-15:24:02.015
|
XNAS
|
280J6OIS8OGKC02421
|
|
23
|
84.94
|
20240820-15:24:53.061
|
XNAS
|
280J6OIS91CLC02421
|
|
77
|
84.93
|
20240820-15:24:53.062
|
XNAS
|
280J6OIS91CMC02421
|
|
100
|
84.95
|
20240820-15:25:23.336
|
XPSX
|
280J6OIS96UBC02421
|
|
100
|
84.95
|
20240820-15:25:23.336
|
XPSX
|
280J6OIS96UCC02421
|
|
100
|
84.94
|
20240820-15:26:14.485
|
XPSX
|
280J6OIS9FPPC02421
|
|
100
|
84.94
|
20240820-15:26:14.485
|
ARCX
|
280J6OIS9FPRC02421
|
|
35
|
84.91
|
20240820-15:26:52.200
|
XPSX
|
280J6OIS9N2TC02421
|
|
12
|
84.91
|
20240820-15:26:52.379
|
XPSX
|
280J6OIS9N5TC02421
|
|
53
|
84.91
|
20240820-15:26:52.379
|
XPSX
|
280J6OIS9N5UC02421
|
|
67
|
84.89
|
20240820-15:27:27.364
|
XPSX
|
280J6OIS9T1BC02421
|
|
33
|
84.89
|
20240820-15:27:27.364
|
XPSX
|
280J6OIS9T1CC02421
|
|
78
|
84.87
|
20240820-15:28:07.104
|
XPSX
|
280J6OISA4DUC02421
|
|
22
|
84.87
|
20240820-15:28:07.105
|
XPSX
|
280J6OISA4DVC02421
|
|
100
|
84.89
|
20240820-15:29:08.385
|
MEMX
|
280J6OISAF04C02421
|
|
100
|
84.87
|
20240820-15:29:16.325
|
XPSX
|
280J6OISAG74C02421
|
|
100
|
84.87
|
20240820-15:29:16.325
|
XPSX
|
280J6OISAG75C02421
|
|
7
|
84.88
|
20240820-15:29:59.012
|
XPSX
|
280J6OISAN7NC02421
|
|
7
|
84.88
|
20240820-15:29:59.012
|
XPSX
|
280J6OISAN7OC02421
|
|
86
|
84.88
|
20240820-15:29:59.251
|
XPSX
|
280J6OISANALC02421
|
|
100
|
84.88
|
20240820-15:30:00.293
|
XPSX
|
280J6OISANLNC02421
|
|
13
|
84.82
|
20240820-15:30:23.887
|
ARCX
|
280J6OISATOBC02421
|
|
87
|
84.82
|
20240820-15:30:23.887
|
ARCX
|
280J6OISATOCC02421
|
|
100
|
84.81
|
20240820-15:30:34.079
|
XPSX
|
280J6OISAVIEC02421
|
|
100
|
84.78
|
20240820-15:31:02.683
|
XPSX
|
280J6OISB4MPC02421
|
|
100
|
84.87
|
20240820-15:31:45.294
|
XNAS
|
280J6OISBEF2C02421
|
|
100
|
84.86
|
20240820-15:31:55.273
|
XPSX
|
280J6OISBGFCC02421
|
|
100
|
84.86
|
20240820-15:31:55.274
|
XPSX
|
280J6OISBGFDC02421
|
|
100
|
84.86
|
20240820-15:32:33.001
|
XPSX
|
280J6OISBNRCC02421
|
|
100
|
84.87
|
20240820-15:32:50.209
|
XPSX
|
280J6OISBQSMC02421
|
|
100
|
84.9
|
20240820-15:34:00.214
|
XNYS
|
280J6OISC751C02421
|
|
100
|
84.87
|
20240820-15:34:01.344
|
XPSX
|
280J6OISC7B2C02421
|
|
100
|
84.89
|
20240820-15:34:08.081
|
BATS
|
280J6OISC8N3C02421
|
|
100
|
84.9
|
20240820-15:35:10.196
|
XASE
|
280J6OISCK34C02421
|
|
100
|
84.9
|
20240820-15:35:10.196
|
XASE
|
280J6OISCK35C02421
|
|
300
|
85
|
20240820-15:36:04.324
|
XCHI
|
280J6OISCU3KC02421
|
|
100
|
84.97
|
20240820-15:36:11.206
|
XNAS
|
280J6OISCVC4C02421
|
|
68
|
84.96
|
20240820-15:36:14.305
|
EPRL
|
280J6OISD0MMC02421
|
|
100
|
84.96
|
20240820-15:36:14.305
|
ARCX
|
280J6OISD0MNC02421
|
|
130
|
84.96
|
20240820-15:36:14.305
|
EPRL
|
280J6OISD0MOC02421
|
|
100
|
84.96
|
20240820-15:36:14.305
|
XNAS
|
280J6OISD0MPC02421
|
|
100
|
84.96
|
20240820-15:36:14.305
|
EPRL
|
280J6OISD0MQC02421
|
|
2
|
84.96
|
20240820-15:36:14.306
|
EPRL
|
280J6OISD0MRC02421
|
|
8
|
84.96
|
20240820-15:36:14.306
|
EPRL
|
280J6OISD0MSC02421
|
|
7
|
84.96
|
20240820-15:36:14.306
|
XPSX
|
280J6OISD0MTC02421
|
|
92
|
84.96
|
20240820-15:36:14.320
|
EPRL
|
280J6OISD0N3C02421
|
|
100
|
85
|
20240820-15:39:29.159
|
XPSX
|
280J6OISE8T3C02421
|
|
100
|
84.98
|
20240820-15:39:38.887
|
ARCX
|
280J6OISEB3JC02421
|
|
100
|
84.99
|
20240820-15:40:52.489
|
ARCX
|
280J6OISEP77C02421
|
|
100
|
84.92
|
20240820-15:41:35.680
|
XPSX
|
280J6OISF1M1C02421
|
|
100
|
84.91
|
20240820-15:42:19.255
|
XPSX
|
280J6OISF925C02421
|
|
100
|
84.87
|
20240820-15:43:25.448
|
XNAS
|
280J6OISFL4UC02421
|
|
100
|
84.85
|
20240820-15:45:07.322
|
XPSX
|
280J6OISG8IJC02421
|
|
100
|
84.77
|
20240820-15:46:40.175
|
XPSX
|
280J6OISGPSUC02421
|
|
100
|
84.8
|
20240820-15:47:10.235
|
ARCX
|
280J6OISGV7SC02421
|
|
100
|
84.73
|
20240820-15:48:23.667
|
ARCX
|
280J6OISHCF2C02421
|
|
60
|
84.73
|
20240820-15:49:05.706
|
XNAS
|
280J6OISHKF5C02421
|
|
40
|
84.73
|
20240820-15:49:14.986
|
XNAS
|
280J6OISHM5GC02421
|
|
100
|
84.77
|
20240820-15:49:48.624
|
XPSX
|
280J6OISHS2SC02421
|
|
100
|
84.74
|
20240820-15:50:38.052
|
XPSX
|
280J6OISI5CAC02421
|
|
100
|
84.75
|
20240820-15:52:07.270
|
XASE
|
280J6OISILHDC02421
|
|
100
|
84.75
|
20240820-15:52:07.270
|
XASE
|
280J6OISILHEC02421
|
|
100
|
84.78
|
20240820-15:53:28.887
|
XPSX
|
280J6OISJ4ARC02421
|
|
100
|
84.82
|
20240820-15:55:00.024
|
XPSX
|
280J6OISJJMAC02421
|
|
100
|
84.81
|
20240820-15:55:27.698
|
XPSX
|
280J6OISJP98C02421
|
|
100
|
84.89
|
20240820-15:56:50.852
|
XCHI
|
280J6OISK8AUC02421
|
|
100
|
84.86
|
20240820-15:57:05.233
|
XPSX
|
280J6OISKB0GC02421
|
|
100
|
84.9
|
20240820-15:58:10.475
|
XNYS
|
280J6OISKM9JC02421
|
|
100
|
84.94
|
20240820-15:59:03.424
|
XPSX
|
280J6OISL1OJC02421
|
|
100
|
84.93
|
20240820-15:59:37.141
|
XPSX
|
280J6OISL87FC02421
|
|
100
|
84.94
|
20240820-16:00:27.675
|
EPRL
|
280J6OISLJKLC02421
|
|
100
|
84.95
|
20240820-16:01:52.625
|
EPRL
|
280J6OISM6GUC02421
|
|
100
|
84.93
|
20240820-16:03:03.821
|
XCHI
|
280J6OISMMA7C02421
|
|
100
|
84.9
|
20240820-16:03:45.601
|
EPRL
|
280J6OISMVEGC02421
|
|
1
|
84.92
|
20240820-16:05:22.714
|
XNYS
|
280J6OISNHCPC02421
|
|
99
|
84.92
|
20240820-16:05:22.714
|
XNYS
|
280J6OISNHCQC02421
|
|
100
|
84.91
|
20240820-16:05:53.818
|
EPRL
|
280J6OISNMOTC02421
|
|
42
|
84.89
|
20240820-16:06:31.900
|
XPSX
|
280J6OISNU2HC02421
|
|
7
|
84.89
|
20240820-16:06:31.900
|
XPSX
|
280J6OISNU2IC02421
|
|
51
|
84.89
|
20240820-16:06:31.900
|
XPSX
|
280J6OISNU2JC02421
|
|
99
|
84.87
|
20240820-16:07:29.422
|
XPSX
|
280J6OISO9E1C02421
|
|
1
|
84.87
|
20240820-16:07:29.422
|
XPSX
|
280J6OISO9E2C02421
|
|
100
|
84.9
|
20240820-16:09:28.843
|
XCHI
|
280J6OISOVOUC02421
|
|
100
|
84.9
|
20240820-16:10:26.700
|
XPSX
|
280J6OISPAUBC02421
|
|
100
|
84.9
|
20240820-16:10:26.700
|
EPRL
|
280J6OISPAUCC02421
|
|
99
|
84.84
|
20240820-16:11:08.041
|
XPSX
|
280J6OISPJRPC02421
|
|
3
|
84.85
|
20240820-16:12:38.228
|
XNAS
|
280J6OISQ3NTC02421
|
|
2
|
84.85
|
20240820-16:12:38.228
|
XNAS
|
280J6OISQ3NUC02421
|
|
100
|
84.84
|
20240820-16:12:46.696
|
XPSX
|
280J6OISQ582C02421
|
|
100
|
84.84
|
20240820-16:12:46.696
|
XPSX
|
280J6OISQ583C02421
|
|
100
|
84.86
|
20240820-16:14:25.306
|
XNYS
|
280J6OISQO70C02421
|
|
100
|
84.86
|
20240820-16:15:22.566
|
ARCX
|
280J6OISR2O3C02421
|
|
100
|
84.83
|
20240820-16:15:50.082
|
ARCX
|
280J6OISR9T8C02421
|
|
100
|
84.8
|
20240820-16:17:39.995
|
EPRL
|
280J6OISS4VPC02421
|
|
100
|
84.8
|
20240820-16:17:39.996
|
EPRL
|
280J6OISS4VTC02421
|
|
28
|
84.79
|
20240820-16:18:39.500
|
XPSX
|
280J6OISSKBUC02421
|
|
72
|
84.79
|
20240820-16:18:39.500
|
XPSX
|
280J6OISSKBVC02421
|
|
36
|
84.8
|
20240820-16:19:43.945
|
XPSX
|
280J6OIST2L5C02421
|
|
64
|
84.8
|
20240820-16:19:43.945
|
XPSX
|
280J6OIST2L6C02421
|
|
100
|
84.78
|
20240820-16:20:28.068
|
XPSX
|
280J6OISTDCEC02421
|
|
41
|
84.79
|
20240820-16:21:26.611
|
XNAS
|
280J6OISTQ55C02421
|
|
59
|
84.79
|
20240820-16:21:26.611
|
XNAS
|
280J6OISTQ56C02421
|
|
4
|
84.79
|
20240820-16:23:08.056
|
IEXG
|
280J6OISUF5DC02421
|
|
96
|
84.79
|
20240820-16:23:08.056
|
IEXG
|
280J6OISUF5EC02421
|
|
100
|
84.81
|
20240820-16:23:56.273
|
ARCX
|
280J6OISUPSQC02421
|
|
100
|
84.78
|
20240820-16:24:14.572
|
XPSX
|
280J6OISUTMRC02421
|
|
100
|
84.83
|
20240820-16:26:10.926
|
EDGX
|
280J6OISVJISC02421
|
|
5
|
84.83
|
20240820-16:26:10.926
|
ARCX
|
280J6OISVJITC02421
|
|
100
|
84.82
|
20240820-16:26:40.772
|
EDGA
|
280J6OISVOUVC02421
|
|
100
|
84.86
|
20240820-16:28:34.405
|
XNYS
|
280J6OIT0FJVC02421
|
|
100
|
84.84
|
20240820-16:29:08.556
|
XNYS
|
280J6OIT0N0QC02421
|
|
100
|
84.84
|
20240820-16:29:08.556
|
XNYS
|
280J6OIT0N0RC02421
|
|
100
|
84.83
|
20240820-16:30:00.670
|
XPSX
|
280J6OIT123PC02421
|
|
95
|
84.83
|
20240820-16:30:53.040
|
XPSX
|
280J6OIT1F96C02421
|
|
5
|
84.83
|
20240820-16:30:53.040
|
XPSX
|
280J6OIT1F97C02421
|
|
43
|
84.83
|
20240820-16:31:12.096
|
ARCX
|
280J6OIT1JOKC02421
|
|
57
|
84.83
|
20240820-16:31:12.097
|
ARCX
|
280J6OIT1JOMC02421
|
|
100
|
84.81
|
20240820-16:32:26.075
|
BATY
|
280J6OIT259EC02421
|
|
100
|
84.82
|
20240820-16:32:51.008
|
ARCX
|
280J6OIT2AHLC02421
|
|
100
|
84.83
|
20240820-16:34:07.790
|
XNYS
|
280J6OIT2RN8C02421
|
|
100
|
84.82
|
20240820-16:34:54.395
|
BATY
|
280J6OIT34GOC02421
|
|
100
|
84.81
|
20240820-16:35:44.177
|
ARCX
|
280J6OIT3EKMC02421
|
|
100
|
84.82
|
20240820-16:38:16.768
|
BATY
|
280J6OIT4DK4C02421
|
|
100
|
84.82
|
20240820-16:38:16.768
|
XPSX
|
280J6OIT4DK5C02421
|
|
100
|
84.86
|
20240820-16:40:03.730
|
ARCX
|
280J6OIT52L5C02421
|
|
47
|
84.87
|
20240820-16:40:17.567
|
BATY
|
280J6OIT559EC02421
|
|
100
|
84.87
|
20240820-16:40:17.568
|
BATY
|
280J6OIT559FC02421
|
|
53
|
84.87
|
20240820-16:40:18.246
|
BATY
|
280J6OIT55D4C02421
|
|
25
|
84.82
|
20240820-16:41:32.050
|
XPSX
|
280J6OIT5IJJC02421
|
|
18
|
84.82
|
20240820-16:41:32.050
|
XPSX
|
280J6OIT5IJKC02421
|
|
8
|
84.82
|
20240820-16:41:32.050
|
XPSX
|
280J6OIT5IJLC02421
|
|
18
|
84.82
|
20240820-16:41:32.051
|
XPSX
|
280J6OIT5IJNC02421
|
|
13
|
84.82
|
20240820-16:41:32.051
|
XPSX
|
280J6OIT5IJOC02421
|
|
18
|
84.82
|
20240820-16:41:32.051
|
XPSX
|
280J6OIT5IJPC02421
|
|
100
|
84.83
|
20240820-16:44:09.254
|
XNYS
|
280J6OIT6FSBC02421
|
|
100
|
84.85
|
20240820-16:45:13.907
|
XNYS
|
280J6OIT6R70C02421
|
|
100
|
84.85
|
20240820-16:45:13.907
|
XNYS
|
280J6OIT6R71C02421
|
|
100
|
84.83
|
20240820-16:47:02.011
|
XPSX
|
280J6OIT7FR1C02421
|
|
4
|
84.83
|
20240820-16:47:02.011
|
EDGA
|
280J6OIT7FR2C02421
|
|
23
|
84.81
|
20240820-16:47:44.440
|
EPRL
|
280J6OIT7N15C02421
|
|
100
|
84.83
|
20240820-16:47:57.054
|
ARCX
|
280J6OIT7P3VC02421
|
|
1
|
84.86
|
20240820-16:49:09.876
|
XNYS
|
280J6OIT86GPC02421
|
|
1
|
84.86
|
20240820-16:49:09.876
|
XNYS
|
280J6OIT86GQC02421
|
|
98
|
84.86
|
20240820-16:49:09.876
|
XNYS
|
280J6OIT86GRC02421
|
|
100
|
84.85
|
20240820-16:51:56.338
|
ARCX
|
280J6OIT94OTC02421
|
|
5
|
84.85
|
20240820-16:51:56.338
|
ARCX
|
280J6OIT94OUC02421
|
|
100
|
84.85
|
20240820-16:51:56.338
|
ARCX
|
280J6OIT94OVC02421
|
|
95
|
84.85
|
20240820-16:51:56.338
|
ARCX
|
280J6OIT94P0C02421
|
|
6
|
84.83
|
20240820-16:53:03.809
|
BATY
|
280J6OIT9HPVC02421
|
|
100
|
84.84
|
20240820-16:53:17.890
|
ARCX
|
280J6OIT9KBJC02421
|
|
100
|
84.85
|
20240820-16:53:53.473
|
ARCX
|
280J6OIT9RP7C02421
|
|
100
|
84.87
|
20240820-16:55:50.938
|
XNYS
|
280J6OITAJS0C02421
|
|
100
|
84.89
|
20240820-16:56:21.530
|
IEXG
|
280J6OITAPOSC02421
|
|
100
|
84.87
|
20240820-16:56:51.475
|
XPSX
|
280J6OITAUUFC02421
|
|
100
|
84.93
|
20240820-16:58:24.843
|
XCHI
|
280J6OITBF95C02421
|
|
100
|
84.94
|
20240820-16:59:15.850
|
XCHI
|
280J6OITBOH7C02421
|
|
100
|
84.94
|
20240820-16:59:32.296
|
XPSX
|
280J6OITBS2QC02421
|
|
100
|
84.9
|
20240820-17:00:08.280
|
ARCX
|
280J6OITC3GPC02421
|
|
100
|
84.81
|
20240820-17:01:06.173
|
EPRL
|
280J6OITCKGSC02421
|
|
100
|
84.85
|
20240820-17:03:20.578
|
XCHI
|
280J6OITDGGJC02421
|
|
100
|
84.82
|
20240820-17:03:51.160
|
ARCX
|
280J6OITDLT5C02421
|
|
100
|
84.83
|
20240820-17:04:51.137
|
ARCX
|
280J6OITE15AC02421
|
|
100
|
84.84
|
20240820-17:05:06.249
|
XPSX
|
280J6OITE3OLC02421
|
|
100
|
84.82
|
20240820-17:05:42.222
|
XPSX
|
280J6OITEAA3C02421
|
|
100
|
84.89
|
20240820-17:07:22.917
|
XPSX
|
280J6OITETUHC02421
|
|
100
|
84.89
|
20240820-17:07:22.917
|
XPSX
|
280J6OITETUIC02421
|
|
100
|
84.92
|
20240820-17:09:29.666
|
ARCX
|
280J6OITFIN2C02421
|
|
100
|
84.94
|
20240820-17:10:28.658
|
EDGA
|
280J6OITFUK6C02421
|
|
100
|
84.94
|
20240820-17:10:28.658
|
EPRL
|
280J6OITFUK7C02421
|
|
93
|
84.89
|
20240820-17:12:04.622
|
XPSX
|
280J6OITGELEC02421
|
|
2
|
84.89
|
20240820-17:12:04.622
|
XPSX
|
280J6OITGELFC02421
|
|
5
|
84.89
|
20240820-17:12:04.622
|
XPSX
|
280J6OITGELGC02421
|
|
100
|
84.91
|
20240820-17:13:53.373
|
IEXG
|
280J6OITH16GC02421
|
|
100
|
84.91
|
20240820-17:13:53.382
|
XPSX
|
280J6OITH16LC02421
|
|
100
|
84.86
|
20240820-17:14:37.143
|
XPSX
|
280J6OITH9J0C02421
|
|
100
|
84.85
|
20240820-17:15:58.154
|
XPSX
|
280J6OITHPCBC02421
|
|
6
|
84.91
|
20240820-17:17:35.108
|
MEMX
|
280J6OITIBJ3C02421
|
|
31
|
84.91
|
20240820-17:17:35.108
|
MEMX
|
280J6OITIBJ4C02421
|
|
49
|
84.91
|
20240820-17:17:35.108
|
MEMX
|
280J6OITIBJ5C02421
|
|
14
|
84.91
|
20240820-17:17:35.108
|
MEMX
|
280J6OITIBJ6C02421
|
|
100
|
84.94
|
20240820-17:18:41.654
|
ARCX
|
280J6OITILTQC02421
|
|
44
|
84.94
|
20240820-17:18:41.654
|
XPSX
|
280J6OITILTRC02421
|
|
56
|
84.94
|
20240820-17:18:41.655
|
XPSX
|
280J6OITILTSC02421
|
|
100
|
84.92
|
20240820-17:19:53.662
|
ARCX
|
280J6OITJ16NC02421
|
|
100
|
84.95
|
20240820-17:21:22.187
|
XPSX
|
280J6OITJFOSC02421
|
|
2
|
84.92
|
20240820-17:23:15.753
|
XNAS
|
280J6OITK3U5C02421
|
|
98
|
84.92
|
20240820-17:23:15.753
|
XNAS
|
280J6OITK3U6C02421
|
|
100
|
84.91
|
20240820-17:24:12.079
|
EPRL
|
280J6OITKCLDC02421
|
|
100
|
84.93
|
20240820-17:25:07.990
|
XPSX
|
280J6OITKLSPC02421
|
|
23
|
85.01
|
20240820-17:25:34.745
|
XNAS
|
280J6OITKQEBC02421
|
|
77
|
85.01
|
20240820-17:25:34.745
|
XNAS
|
280J6OITKQECC02421
|
|
100
|
85
|
20240820-17:26:22.578
|
XPSX
|
280J6OITL3IEC02421
|
|
100
|
85.05
|
20240820-17:27:50.155
|
EPRL
|
280J6OITLI0DC02421
|
|
55
|
85.04
|
20240820-17:28:13.105
|
XPSX
|
280J6OITLLONC02421
|
|
45
|
85.04
|
20240820-17:28:13.106
|
XPSX
|
280J6OITLLOOC02421
|
|
7
|
85.04
|
20240820-17:30:11.946
|
XNAS
|
280J6OITMAFAC02421
|
|
17
|
85.04
|
20240820-17:30:11.946
|
XNAS
|
280J6OITMAFBC02421
|
|
1
|
85.04
|
20240820-17:30:11.946
|
XNAS
|
280J6OITMAFCC02421
|
|
1
|
85.04
|
20240820-17:30:11.946
|
XNAS
|
280J6OITMAFDC02421
|
|
74
|
85.04
|
20240820-17:30:11.946
|
XNAS
|
280J6OITMAFEC02421
|
|
6
|
85.03
|
20240820-17:30:29.998
|
XPSX
|
280J6OITMF1UC02421
|
|
94
|
85.03
|
20240820-17:30:29.998
|
XPSX
|
280J6OITMF1VC02421
|
|
100
|
85
|
20240820-17:30:56.827
|
XPSX
|
280J6OITMKCEC02421
|
|
100
|
85
|
20240820-17:31:42.801
|
XNAS
|
280J6OITMU9TC02421
|
|
98
|
85.01
|
20240820-17:32:26.143
|
XNYS
|
280J6OITN6VMC02421
|
|
1
|
85.01
|
20240820-17:32:26.143
|
XNYS
|
280J6OITN6VNC02421
|
|
1
|
85.01
|
20240820-17:32:26.143
|
XNYS
|
280J6OITN6VOC02421
|
|
100
|
84.99
|
20240820-17:32:29.699
|
XPSX
|
280J6OITN7PCC02421
|
|
100
|
84.97
|
20240820-17:33:10.450
|
XPSX
|
280J6OITNG2GC02421
|
|
100
|
84.98
|
20240820-17:33:58.374
|
XPSX
|
280J6OITNOMRC02421
|
|
100
|
84.97
|
20240820-17:35:44.352
|
ARCX
|
280J6OITOCETC02421
|
|
82
|
84.99
|
20240820-17:36:26.190
|
XNYS
|
280J6OITOJR2C02421
|
|
18
|
85
|
20240820-17:36:26.190
|
XNYS
|
280J6OITOJR3C02421
|
|
100
|
84.99
|
20240820-17:36:32.029
|
ARCX
|
280J6OITOL2EC02421
|
|
5
|
84.95
|
20240820-17:37:33.490
|
XPSX
|
280J6OITP14JC02421
|
|
100
|
85.01
|
20240820-17:38:13.575
|
XNYS
|
280J6OITP8QIC02421
|
|
100
|
84.99
|
20240820-17:38:54.802
|
ARCX
|
280J6OITPGFTC02421
|
|
12
|
85.04
|
20240820-17:39:59.963
|
XNYS
|
280J6OITPSI2C02421
|
|
88
|
85.04
|
20240820-17:39:59.963
|
XNYS
|
280J6OITPSI3C02421
|
|
100
|
85.05
|
20240820-17:40:40.586
|
BATY
|
280J6OITQ318C02421
|
|
7
|
85.05
|
20240820-17:41:32.397
|
BATY
|
280J6OITQBIVC02421
|
|
93
|
85.05
|
20240820-17:41:32.397
|
BATY
|
280J6OITQBJ0C02421
|
|
7
|
85.05
|
20240820-17:41:35.570
|
XPSX
|
280J6OITQC4VC02421
|
|
100
|
85.07
|
20240820-17:43:00.847
|
XNYS
|
280J6OITQPQ4C02421
|
|
100
|
85.08
|
20240820-17:43:11.198
|
XCHI
|
280J6OITQRK4C02421
|
|
100
|
85.1
|
20240820-17:44:11.740
|
XNYS
|
280J6OITR5MLC02421
|
|
100
|
85.08
|
20240820-17:44:19.972
|
BATY
|
280J6OITR70DC02421
|
|
100
|
85.08
|
20240820-17:44:20.959
|
EDGA
|
280J6OITR751C02421
|
|
100
|
85.09
|
20240820-17:47:02.338
|
ARCX
|
280J6OITS4LHC02421
|
|
100
|
85.08
|
20240820-17:47:05.943
|
EPRL
|
280J6OITS57SC02421
|
|
36
|
85.1
|
20240820-17:48:28.707
|
BATY
|
280J6OITSKUJC02421
|
|
64
|
85.1
|
20240820-17:48:28.708
|
BATY
|
280J6OITSKUKC02421
|
|
100
|
85.1
|
20240820-17:49:42.945
|
XPSX
|
280J6OITT0MOC02421
|
|
100
|
85.14
|
20240820-17:51:09.720
|
ARCX
|
280J6OITTFC9C02421
|
|
100
|
85.1
|
20240820-17:51:26.098
|
BATY
|
280J6OITTI71C02421
|
|
100
|
85.08
|
20240820-17:52:21.113
|
BATY
|
280J6OITTR10C02421
|
|
100
|
85.1
|
20240820-17:53:44.549
|
BATY
|
280J6OITU88OC02421
|
|
100
|
85.08
|
20240820-17:54:31.339
|
ARCX
|
280J6OITUFNSC02421
|
|
100
|
85.13
|
20240820-17:56:00.079
|
XNYS
|
280J6OITUUE1C02421
|
|
55
|
85.11
|
20240820-17:56:00.587
|
XPSX
|
280J6OITUUJCC02421
|
|
45
|
85.11
|
20240820-17:56:00.587
|
XPSX
|
280J6OITUUJDC02421
|
|
55
|
85.11
|
20240820-17:56:00.587
|
XPSX
|
280J6OITUUJEC02421
|
|
45
|
85.11
|
20240820-17:56:02.290
|
XPSX
|
280J6OITUUTGC02421
|
|
21
|
85.07
|
20240820-17:58:19.941
|
XASE
|
280J6OITVNA2C02421
|
|
79
|
85.07
|
20240820-17:58:19.941
|
XASE
|
280J6OITVNA3C02421
|
|
100
|
85.08
|
20240820-17:58:46.865
|
XPSX
|
280J6OITVRGRC02421
|
|
100
|
85.08
|
20240820-17:59:30.910
|
XPSX
|
280J6OIU0352C02421
|
|
100
|
85.07
|
20240820-18:00:04.083
|
XASE
|
280J6OIU090VC02421
|
|
100
|
85.07
|
20240820-18:00:38.233
|
XPSX
|
280J6OIU0GJAC02421
|
|
29
|
85.07
|
20240820-18:01:43.650
|
XPSX
|
280J6OIU0TBIC02421
|
|
71
|
85.07
|
20240820-18:01:43.651
|
XPSX
|
280J6OIU0TBJC02421
|
|
14
|
85.14
|
20240820-18:03:14.070
|
XNYS
|
280J6OIU1EBEC02421
|
|
86
|
85.14
|
20240820-18:03:14.071
|
EDGX
|
280J6OIU1EBFC02421
|
|
100
|
85.18
|
20240820-18:04:09.800
|
XNYS
|
280J6OIU1NV0C02421
|
|
100
|
85.2
|
20240820-18:04:59.336
|
XNYS
|
280J6OIU20AEC02421
|
|
100
|
85.2
|
20240820-18:05:06.489
|
XNYS
|
280J6OIU21TFC02421
|
|
100
|
85.3
|
20240820-18:06:50.474
|
XNYS
|
280J6OIU2KN4C02421
|
|
94
|
85.28
|
20240820-18:07:29.474
|
XPSX
|
280J6OIU2QSHC02421
|
|
6
|
85.28
|
20240820-18:07:29.474
|
XPSX
|
280J6OIU2QSIC02421
|
|
12
|
85.28
|
20240820-18:07:29.474
|
XPSX
|
280J6OIU2QSJC02421
|
|
33
|
85.28
|
20240820-18:07:29.474
|
XPSX
|
280J6OIU2QSKC02421
|
|
47
|
85.29
|
20240820-18:07:29.475
|
ARCX
|
280J6OIU2QSLC02421
|
|
10
|
85.29
|
20240820-18:07:29.475
|
XNAS
|
280J6OIU2QSMC02421
|
|
43
|
85.29
|
20240820-18:07:29.475
|
XNAS
|
280J6OIU2QSNC02421
|
|
100
|
85.35
|
20240820-18:08:37.884
|
XPSX
|
280J6OIU36D2C02421
|
|
100
|
85.34
|
20240820-18:09:35.203
|
XPSX
|
280J6OIU3ETQC02421
|
|
100
|
85.32
|
20240820-18:10:34.287
|
XPSX
|
280J6OIU3O7RC02421
|
|
100
|
85.35
|
20240820-18:11:12.896
|
ARCX
|
280J6OIU3UKCC02421
|
|
100
|
85.35
|
20240820-18:11:57.478
|
XPSX
|
280J6OIU453RC02421
|
|
100
|
85.41
|
20240820-18:13:42.292
|
XPSX
|
280J6OIU4NNDC02421
|
|
100
|
85.41
|
20240820-18:13:42.292
|
XPSX
|
280J6OIU4NNEC02421
|
|
100
|
85.42
|
20240820-18:14:58.972
|
BATY
|
280J6OIU538AC02421
|
|
100
|
85.44
|
20240820-18:15:43.571
|
EDGA
|
280J6OIU5BKLC02421
|
|
13
|
85.51
|
20240820-18:17:20.609
|
BATS
|
280J6OIU5QJNC02421
|
|
59
|
85.51
|
20240820-18:17:20.609
|
XNAS
|
280J6OIU5QJOC02421
|
|
2
|
85.51
|
20240820-18:17:20.609
|
BATS
|
280J6OIU5QJPC02421
|
|
1
|
85.51
|
20240820-18:17:20.609
|
XNYS
|
280J6OIU5QJQC02421
|
|
21
|
85.51
|
20240820-18:17:20.609
|
XNYS
|
280J6OIU5QJRC02421
|
|
4
|
85.51
|
20240820-18:17:20.609
|
BATS
|
280J6OIU5QJSC02421
|
|
100
|
85.48
|
20240820-18:17:20.824
|
XPSX
|
280J6OIU5QKNC02421
|
|
7
|
85.48
|
20240820-18:17:20.824
|
XPSX
|
280J6OIU5QKOC02421
|
|
7
|
85.48
|
20240820-18:17:20.824
|
XPSX
|
280J6OIU5QKPC02421
|
|
86
|
85.48
|
20240820-18:17:20.824
|
XPSX
|
280J6OIU5QKQC02421
|
|
100
|
85.48
|
20240820-18:19:12.891
|
BATY
|
280J6OIU6BVMC02421
|
|
100
|
85.48
|
20240820-18:20:17.881
|
XNAS
|
280J6OIU6LVUC02421
|
|
100
|
85.48
|
20240820-18:20:17.881
|
XPSX
|
280J6OIU6M00C02421
|
|
100
|
85.47
|
20240820-18:22:06.601
|
XPSX
|
280J6OIU76O6C02421
|
|
100
|
85.47
|
20240820-18:22:06.602
|
XPSX
|
280J6OIU76O7C02421
|
|
100
|
85.43
|
20240820-18:22:25.694
|
XPSX
|
280J6OIU79MPC02421
|
|
100
|
85.49
|
20240820-18:23:43.878
|
XPSX
|
280J6OIU7MG8C02421
|
|
100
|
85.48
|
20240820-18:24:06.045
|
XPSX
|
280J6OIU7PV9C02421
|
|
100
|
85.47
|
20240820-18:25:06.746
|
XPSX
|
280J6OIU83DCC02421
|
|
90
|
85.44
|
20240820-18:26:21.047
|
XPSX
|
280J6OIU8H3BC02421
|
|
10
|
85.44
|
20240820-18:26:21.047
|
XPSX
|
280J6OIU8H3CC02421
|
|
21
|
85.48
|
20240820-18:27:38.568
|
EDGX
|
280J6OIU8U91C02421
|
|
14
|
85.48
|
20240820-18:27:38.568
|
EDGX
|
280J6OIU8U92C02421
|
|
5
|
85.47
|
20240820-18:27:38.568
|
XNYS
|
280J6OIU8U93C02421
|
|
18
|
85.48
|
20240820-18:27:38.568
|
XNAS
|
280J6OIU8U94C02421
|
|
20
|
85.48
|
20240820-18:27:38.568
|
XNAS
|
280J6OIU8U95C02421
|
|
1
|
85.48
|
20240820-18:27:38.568
|
XNAS
|
280J6OIU8U96C02421
|
|
1
|
85.48
|
20240820-18:27:38.568
|
XNAS
|
280J6OIU8U97C02421
|
|
6
|
85.47
|
20240820-18:27:38.568
|
ARCX
|
280J6OIU8U98C02421
|
|
4
|
85.48
|
20240820-18:27:38.568
|
ARCX
|
280J6OIU8U99C02421
|
|
10
|
85.48
|
20240820-18:27:38.569
|
XNYS
|
280J6OIU8U9AC02421
|
|
100
|
85.45
|
20240820-18:27:38.579
|
XPSX
|
280J6OIU8U9BC02421
|
|
100
|
85.45
|
20240820-18:29:08.892
|
XPSX
|
280J6OIU9E7KC02421
|
|
100
|
85.45
|
20240820-18:30:21.848
|
XPSX
|
280J6OIU9T9SC02421
|
|
100
|
85.44
|
20240820-18:31:20.756
|
XPSX
|
280J6OIUAAPQC02421
|
|
30
|
85.45
|
20240820-18:31:33.467
|
XPSX
|
280J6OIUADPOC02421
|
|
70
|
85.45
|
20240820-18:31:33.468
|
XPSX
|
280J6OIUADPPC02421
|
|
100
|
85.4
|
20240820-18:32:21.287
|
XPSX
|
280J6OIUAPLAC02421
|
|
100
|
85.37
|
20240820-18:33:38.475
|
EDGX
|
280J6OIUBCLBC02421
|
|
91
|
85.37
|
20240820-18:33:55.393
|
XPSX
|
280J6OIUBG8MC02421
|
|
9
|
85.37
|
20240820-18:33:55.393
|
XPSX
|
280J6OIUBG8NC02421
|
|
5
|
85.4
|
20240820-18:35:34.507
|
BATY
|
280J6OIUC7TPC02421
|
|
11
|
85.42
|
20240820-18:35:35.055
|
EDGX
|
280J6OIUC81VC02421
|
|
60
|
85.42
|
20240820-18:35:35.055
|
XNAS
|
280J6OIUC820C02421
|
|
18
|
85.42
|
20240820-18:35:35.055
|
ARCX
|
280J6OIUC821C02421
|
|
8
|
85.42
|
20240820-18:35:35.055
|
ARCX
|
280J6OIUC822C02421
|
|
3
|
85.42
|
20240820-18:35:35.055
|
ARCX
|
280J6OIUC823C02421
|
|
43
|
85.42
|
20240820-18:35:41.945
|
XPSX
|
280J6OIUC9KNC02421
|
|
57
|
85.42
|
20240820-18:35:41.945
|
XPSX
|
280J6OIUC9KOC02421
|
|
100
|
85.42
|
20240820-18:36:55.263
|
BATY
|
280J6OIUCPB5C02421
|
|
53
|
85.42
|
20240820-18:36:55.494
|
XPSX
|
280J6OIUCPCRC02421
|
|
47
|
85.42
|
20240820-18:36:55.494
|
XPSX
|
280J6OIUCPCSC02421
|
|
100
|
85.38
|
20240820-18:38:06.892
|
ARCX
|
280J6OIUD8A9C02421
|
|
18
|
85.45
|
20240820-18:40:10.651
|
XNAS
|
280J6OIUE4FVC02421
|
|
82
|
85.45
|
20240820-18:40:10.651
|
XNAS
|
280J6OIUE4G0C02421
|
|
10
|
85.45
|
20240820-18:40:55.969
|
XNAS
|
280J6OIUECM1C02421
|
|
90
|
85.45
|
20240820-18:40:55.969
|
XNAS
|
280J6OIUECM2C02421
|
|
100
|
85.45
|
20240820-18:40:55.983
|
BATY
|
280J6OIUECM3C02421
|
|
13
|
85.43
|
20240820-18:41:31.559
|
XPSX
|
280J6OIUEJIGC02421
|
|
87
|
85.43
|
20240820-18:41:31.559
|
XPSX
|
280J6OIUEJIHC02421
|
|
100
|
85.38
|
20240820-18:42:32.455
|
XPSX
|
280J6OIUEUPEC02421
|
|
100
|
85.42
|
20240820-18:44:13.120
|
ARCX
|
280J6OIUFH51C02421
|
|
100
|
85.43
|
20240820-18:44:27.753
|
EPRL
|
280J6OIUFJQUC02421
|
|
100
|
85.43
|
20240820-18:45:53.147
|
XNYS
|
280J6OIUG4ORC02421
|
|
100
|
85.43
|
20240820-18:46:12.921
|
XPSX
|
280J6OIUG873C02421
|
|
73
|
85.43
|
20240820-18:47:22.983
|
XPSX
|
280J6OIUGKIEC02421
|
|
27
|
85.43
|
20240820-18:47:22.983
|
XPSX
|
280J6OIUGKIFC02421
|
|
100
|
85.46
|
20240820-18:47:51.870
|
BATY
|
280J6OIUGPMAC02421
|
|
100
|
85.45
|
20240820-18:48:31.979
|
XPSX
|
280J6OIUH12RC02421
|
|
100
|
85.47
|
20240820-18:49:32.547
|
XNAS
|
280J6OIUHCG7C02421
|
|
100
|
85.48
|
20240820-18:50:26.644
|
ARCX
|
280J6OIUHNCHC02421
|
|
90
|
85.48
|
20240820-18:50:26.644
|
ARCX
|
280J6OIUHNCIC02421
|
|
10
|
85.48
|
20240820-18:50:26.644
|
ARCX
|
280J6OIUHNCJC02421
|
|
100
|
85.48
|
20240820-18:50:53.245
|
BATY
|
280J6OIUHS0FC02421
|
|
100
|
85.45
|
20240820-18:51:36.257
|
XPSX
|
280J6OIUI4JJC02421
|
|
72
|
85.39
|
20240820-18:52:34.038
|
XPSX
|
280J6OIUIGBNC02421
|
|
8
|
85.39
|
20240820-18:52:34.038
|
XPSX
|
280J6OIUIGBOC02421
|
|
20
|
85.39
|
20240820-18:52:34.038
|
XPSX
|
280J6OIUIGBPC02421
|
|
6
|
85.44
|
20240820-18:54:20.444
|
XPSX
|
280J6OIUJ513C02421
|
|
94
|
85.44
|
20240820-18:54:20.444
|
XPSX
|
280J6OIUJ514C02421
|
|
100
|
85.43
|
20240820-18:55:08.586
|
XPSX
|
280J6OIUJD3FC02421
|
|
88
|
85.42
|
20240820-18:55:44.400
|
XPSX
|
280J6OIUJJMVC02421
|
|
12
|
85.42
|
20240820-18:55:44.400
|
XPSX
|
280J6OIUJJN0C02421
|
|
100
|
85.39
|
20240820-18:55:57.034
|
XPSX
|
280J6OIUJMDVC02421
|
|
100
|
85.41
|
20240820-18:57:13.493
|
XPSX
|
280J6OIUK5M9C02421
|
|
2
|
85.44
|
20240820-18:58:28.199
|
BATS
|
280J6OIUKKFUC02421
|
|
100
|
85.47
|
20240820-18:59:11.987
|
XNAS
|
280J6OIUKSVEC02421
|
|
26
|
85.47
|
20240820-18:59:11.988
|
XNAS
|
280J6OIUKSVFC02421
|
|
5
|
85.48
|
20240820-18:59:25.432
|
BATS
|
280J6OIUKVEMC02421
|
|
5
|
85.48
|
20240820-18:59:25.432
|
XNAS
|
280J6OIUKVENC02421
|
|
8
|
85.48
|
20240820-18:59:25.432
|
XNAS
|
280J6OIUKVEOC02421
|
|
79
|
85.48
|
20240820-18:59:25.432
|
XNAS
|
280J6OIUKVEPC02421
|
|
2
|
85.48
|
20240820-18:59:25.433
|
ARCX
|
280J6OIUKVERC02421
|
|
1
|
85.48
|
20240820-18:59:25.433
|
XNYS
|
280J6OIUKVESC02421
|
|
100
|
85.46
|
20240820-18:59:25.446
|
XNAS
|
280J6OIUKVF2C02421
|
|
100
|
85.46
|
20240820-18:59:25.446
|
XNAS
|
280J6OIUKVF3C02421
|
|
100
|
85.45
|
20240820-19:00:29.044
|
XPSX
|
280J6OIULF5MC02421
|
|
100
|
85.49
|
20240820-19:01:52.703
|
XNAS
|
280J6OIUM103C02421
|
|
100
|
85.47
|
20240820-19:02:30.279
|
XPSX
|
280J6OIUM8HKC02421
|
|
63
|
85.47
|
20240820-19:02:30.279
|
XPSX
|
280J6OIUM8HLC02421
|
|
23
|
85.47
|
20240820-19:02:30.279
|
XPSX
|
280J6OIUM8HMC02421
|
|
2
|
85.47
|
20240820-19:02:30.279
|
XPSX
|
280J6OIUM8HNC02421
|
|
12
|
85.47
|
20240820-19:02:30.279
|
XPSX
|
280J6OIUM8HOC02421
|
|
100
|
85.47
|
20240820-19:03:33.633
|
XPSX
|
280J6OIUML5OC02421
|
|
8
|
85.48
|
20240820-19:03:57.486
|
EPRL
|
280J6OIUMPMHC02421
|
|
12
|
85.48
|
20240820-19:03:57.486
|
EPRL
|
280J6OIUMPMJC02421
|
|
80
|
85.48
|
20240820-19:03:57.486
|
EPRL
|
280J6OIUMPMKC02421
|
|
100
|
85.45
|
20240820-19:04:41.237
|
XPSX
|
280J6OIUN2FKC02421
|
|
100
|
85.45
|
20240820-19:05:37.750
|
XNYS
|
280J6OIUNDL5C02421
|
|
100
|
85.45
|
20240820-19:06:15.359
|
XNYS
|
280J6OIUNK6PC02421
|
|
100
|
85.48
|
20240820-19:07:41.799
|
XNYS
|
280J6OIUO5IBC02421
|
|
100
|
85.47
|
20240820-19:07:51.871
|
XPSX
|
280J6OIUO7LDC02421
|
|
88
|
85.47
|
20240820-19:07:51.871
|
XPSX
|
280J6OIUO7LEC02421
|
|
1
|
85.47
|
20240820-19:07:51.871
|
XPSX
|
280J6OIUO7LFC02421
|
|
11
|
85.47
|
20240820-19:07:51.871
|
XPSX
|
280J6OIUO7LGC02421
|
|
100
|
85.47
|
20240820-19:08:11.631
|
XPSX
|
280J6OIUOBPNC02421
|
|
100
|
85.44
|
20240820-19:08:45.933
|
XPSX
|
280J6OIUOI9TC02421
|
|
34
|
85.46
|
20240820-19:09:38.697
|
XPSX
|
280J6OIUOT8EC02421
|
|
66
|
85.46
|
20240820-19:09:38.697
|
XPSX
|
280J6OIUOT8GC02421
|
|
100
|
85.45
|
20240820-19:10:53.213
|
XPSX
|
280J6OIUPBG6C02421
|
|
100
|
85.45
|
20240820-19:10:54.763
|
XPSX
|
280J6OIUPBRPC02421
|
|
100
|
85.48
|
20240820-19:12:02.425
|
XNAS
|
280J6OIUPNK5C02421
|
|
25
|
85.47
|
20240820-19:12:37.810
|
EPRL
|
280J6OIUPUG8C02421
|
|
75
|
85.47
|
20240820-19:12:37.810
|
EPRL
|
280J6OIUPUG9C02421
|
|
58
|
85.47
|
20240820-19:12:37.813
|
XPSX
|
280J6OIUPUGBC02421
|
|
8
|
85.47
|
20240820-19:12:37.814
|
XPSX
|
280J6OIUPUGCC02421
|
|
34
|
85.46
|
20240820-19:12:37.814
|
XPSX
|
280J6OIUPUGDC02421
|
|
4
|
85.47
|
20240820-19:14:10.355
|
XPSX
|
280J6OIUQFQOC02421
|
|
96
|
85.47
|
20240820-19:14:10.355
|
XPSX
|
280J6OIUQFQPC02421
|
|
4
|
85.47
|
20240820-19:14:10.355
|
XPSX
|
280J6OIUQFQQC02421
|
|
96
|
85.47
|
20240820-19:14:10.355
|
XPSX
|
280J6OIUQFQRC02421
|
|
100
|
85.47
|
20240820-19:14:55.159
|
XPSX
|
280J6OIUQNKFC02421
|
|
100
|
85.46
|
20240820-19:15:53.964
|
ARCX
|
280J6OIUR4C1C02421
|
|
100
|
85.49
|
20240820-19:16:36.951
|
XNYS
|
280J6OIURBLAC02421
|
|
100
|
85.49
|
20240820-19:16:59.014
|
XNYS
|
280J6OIURFF1C02421
|
|
100
|
85.47
|
20240820-19:17:02.219
|
XPSX
|
280J6OIURG6TC02421
|
|
2
|
85.47
|
20240820-19:17:02.219
|
XPSX
|
280J6OIURG6UC02421
|
|
16
|
85.47
|
20240820-19:17:02.219
|
XPSX
|
280J6OIURG6VC02421
|
|
82
|
85.47
|
20240820-19:17:02.219
|
XPSX
|
280J6OIURG70C02421
|
|
87
|
85.47
|
20240820-19:18:33.452
|
XNYS
|
280J6OIUS03KC02421
|
|
13
|
85.47
|
20240820-19:18:33.452
|
XNYS
|
280J6OIUS03LC02421
|
|
2
|
85.48
|
20240820-19:19:22.458
|
XNAS
|
280J6OIUS8P6C02421
|
|
1
|
85.48
|
20240820-19:19:22.458
|
XNAS
|
280J6OIUS8P7C02421
|
|
3
|
85.49
|
20240820-19:19:22.458
|
XNAS
|
280J6OIUS8P8C02421
|
|
9
|
85.49
|
20240820-19:19:22.458
|
XNAS
|
280J6OIUS8P9C02421
|
|
26
|
85.49
|
20240820-19:19:22.458
|
XNAS
|
280J6OIUS8PAC02421
|
|
14
|
85.47
|
20240820-19:19:23.620
|
EPRL
|
280J6OIUS91SC02421
|
|
86
|
85.47
|
20240820-19:19:24.588
|
EPRL
|
280J6OIUS96KC02421
|
|
100
|
85.47
|
20240820-19:19:24.588
|
EPRL
|
280J6OIUS96LC02421
|
|
40
|
85.48
|
20240820-19:20:25.173
|
XNYS
|
280J6OIUSK9SC02421
|
|
60
|
85.48
|
20240820-19:20:25.173
|
XNAS
|
280J6OIUSK9TC02421
|
|
100
|
85.46
|
20240820-19:20:33.843
|
XPSX
|
280J6OIUSM02C02421
|
|
100
|
85.46
|
20240820-19:20:33.844
|
XPSX
|
280J6OIUSM05C02421
|
|
12
|
85.43
|
20240820-19:21:17.897
|
XPSX
|
280J6OIUSVFGC02421
|
|
88
|
85.43
|
20240820-19:21:17.897
|
XPSX
|
280J6OIUSVFHC02421
|
|
2
|
85.45
|
20240820-19:22:18.554
|
XNYS
|
280J6OIUTAIVC02421
|
|
1
|
85.45
|
20240820-19:22:18.554
|
XNYS
|
280J6OIUTAJ0C02421
|
|
97
|
85.45
|
20240820-19:22:18.554
|
XNYS
|
280J6OIUTAJ1C02421
|
|
100
|
85.45
|
20240820-19:22:38.053
|
XPSX
|
280J6OIUTDOJC02421
|
|
100
|
85.43
|
20240820-19:23:12.247
|
XPSX
|
280J6OIUTK4LC02421
|
|
38
|
85.41
|
20240820-19:24:04.336
|
XNAS
|
280J6OIUTTABC02421
|
|
24
|
85.41
|
20240820-19:24:04.336
|
XNAS
|
280J6OIUTTACC02421
|
|
38
|
85.41
|
20240820-19:24:04.336
|
XNAS
|
280J6OIUTTADC02421
|
|
100
|
85.39
|
20240820-19:24:16.086
|
XPSX
|
280J6OIUTVC9C02421
|
|
2
|
85.37
|
20240820-19:24:54.296
|
XPSX
|
280J6OIUU5ORC02421
|
|
98
|
85.37
|
20240820-19:24:54.296
|
XPSX
|
280J6OIUU5OSC02421
|
|
100
|
85.37
|
20240820-19:25:10.603
|
XPSX
|
280J6OIUU9BUC02421
|
|
48
|
85.37
|
20240820-19:25:37.709
|
ARCX
|
280J6OIUUDUFC02421
|
|
52
|
85.37
|
20240820-19:25:37.709
|
ARCX
|
280J6OIUUDUGC02421
|
|
6
|
85.35
|
20240820-19:26:16.738
|
XPSX
|
280J6OIUULF4C02421
|
|
6
|
85.35
|
20240820-19:26:16.738
|
XPSX
|
280J6OIUULF5C02421
|
|
88
|
85.35
|
20240820-19:26:16.739
|
XPSX
|
280J6OIUULF6C02421
|
|
100
|
85.35
|
20240820-19:26:36.917
|
XPSX
|
280J6OIUUQ0BC02421
|
|
100
|
85.36
|
20240820-19:27:19.594
|
XNYS
|
280J6OIUV2G2C02421
|
|
100
|
85.37
|
20240820-19:27:52.017
|
EDGX
|
280J6OIUV8IUC02421
|
|
100
|
85.36
|
20240820-19:27:55.796
|
ARCX
|
280J6OIUV96HC02421
|
|
100
|
85.34
|
20240820-19:28:21.025
|
XPSX
|
280J6OIUVE34C02421
|
|
89
|
85.34
|
20240820-19:29:11.615
|
XNYS
|
280J6OIUVNGJC02421
|
|
11
|
85.34
|
20240820-19:29:11.615
|
XNYS
|
280J6OIUVNGKC02421
|
|
100
|
85.33
|
20240820-19:29:14.871
|
XPSX
|
280J6OIUVO7FC02421
|
|
100
|
85.33
|
20240820-19:29:14.872
|
XPSX
|
280J6OIUVO7GC02421
|
|
100
|
85.33
|
20240820-19:30:02.836
|
ARCX
|
280J6OIV01L5C02421
|
|
100
|
85.3
|
20240820-19:30:41.275
|
XNYS
|
280J6OIV0DOSC02421
|
|
100
|
85.29
|
20240820-19:30:43.489
|
XPSX
|
280J6OIV0E9JC02421
|
|
100
|
85.29
|
20240820-19:30:43.489
|
XPSX
|
280J6OIV0E9KC02421
|
|
100
|
85.28
|
20240820-19:31:14.210
|
XPSX
|
280J6OIV0MKGC02421
|
|
100
|
85.28
|
20240820-19:32:09.370
|
XPSX
|
280J6OIV13SOC02421
|
|
33
|
85.28
|
20240820-19:32:48.966
|
XPSX
|
280J6OIV1DKJC02421
|
|
67
|
85.28
|
20240820-19:32:48.966
|
XPSX
|
280J6OIV1DKKC02421
|
|
100
|
85.28
|
20240820-19:32:48.967
|
XNYS
|
280J6OIV1DKNC02421
|
|
100
|
85.28
|
20240820-19:33:36.786
|
XNYS
|
280J6OIV1QCOC02421
|
|
1
|
85.27
|
20240820-19:34:07.200
|
ARCX
|
280J6OIV24SDC02421
|
|
99
|
85.27
|
20240820-19:34:07.200
|
ARCX
|
280J6OIV24SEC02421
|
|
25
|
85.27
|
20240820-19:34:11.936
|
XPSX
|
280J6OIV2669C02421
|
|
75
|
85.27
|
20240820-19:34:13.052
|
XPSX
|
280J6OIV26FQC02421
|
|
100
|
85.27
|
20240820-19:35:24.941
|
XPSX
|
280J6OIV35J5C02421
|
|
8
|
85.27
|
20240820-19:35:24.941
|
XPSX
|
280J6OIV35J6C02421
|
|
77
|
85.27
|
20240820-19:35:24.941
|
XPSX
|
280J6OIV35J7C02421
|
|
15
|
85.27
|
20240820-19:35:24.941
|
XPSX
|
280J6OIV35J8C02421
|
|
100
|
85.27
|
20240820-19:36:16.736
|
XNYS
|
280J6OIV3I02C02421
|
|
16
|
85.26
|
20240820-19:36:17.582
|
XNYS
|
280J6OIV3I6BC02421
|
|
84
|
85.26
|
20240820-19:36:17.583
|
XNYS
|
280J6OIV3I6CC02421
|
|
100
|
85.26
|
20240820-19:36:18.054
|
XPSX
|
280J6OIV3I9RC02421
|
|
100
|
85.27
|
20240820-19:37:48.095
|
XNYS
|
280J6OIV4B8BC02421
|
|
100
|
85.26
|
20240820-19:37:59.060
|
EPRL
|
280J6OIV4H86C02421
|
|
74
|
85.25
|
20240820-19:38:44.059
|
XNAS
|
280J6OIV4R4HC02421
|
|
26
|
85.25
|
20240820-19:38:44.059
|
XNAS
|
280J6OIV4R4IC02421
|
|
51
|
85.26
|
20240820-19:38:53.634
|
XNYS
|
280J6OIV4SVPC02421
|
|
1
|
85.26
|
20240820-19:38:53.634
|
XNYS
|
280J6OIV4SVQC02421
|
|
48
|
85.26
|
20240820-19:38:53.634
|
XNYS
|
280J6OIV4SVRC02421
|
|
135
|
85.29
|
20240820-19:39:00.024
|
XNAS
|
280J6OIV4UKKC02421
|
|
100
|
85.29
|
20240820-19:39:01.075
|
XNAS
|
280J6OIV4V1OC02421
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBPABKKKFB
Crh (LSE:CRH)
Historical Stock Chart
From Oct 2024 to Nov 2024
Crh (LSE:CRH)
Historical Stock Chart
From Nov 2023 to Nov 2024
