Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:02	1046.0	13	AT	1046.0	1047.0	Sell		1,461,577	1151	LSE
10:05:02	1046.0	481	AT	1046.0	1047.0	Sell		1,461,564	1150	LSE
10:05:02	1046.0	152	AT	1046.0	1047.0	Sell		1,461,083	1149	LSE
10:03:35	1046.0	75	AT	1044.0	1046.0	Buy		1,460,931	1148	LSE
10:03:35	1046.0	292	AT	1044.0	1046.0	Buy		1,460,856	1147	LSE
10:03:35	1046.0	45	AT	1044.0	1046.0	Buy		1,460,564	1146	LSE
10:03:35	1046.0	310	AT	1044.0	1046.0	Buy		1,460,519	1145	LSE
10:03:35	1046.0	141	AT	1044.0	1046.0	Buy		1,460,209	1144	LSE
10:03:35	1046.0	245	AT	1044.0	1046.0	Buy		1,460,068	1143	LSE
10:03:35	1046.0	459	AT	1044.0	1046.0	Buy		1,459,823	1142	LSE
10:01:56	1045.0	721	AT	1044.0	1045.0	Buy		1,459,364	1141	LSE
10:01:56	1045.0	281	AT	1044.0	1045.0	Buy		1,458,643	1140	LSE
10:01:56	1045.0	133	AT	1044.0	1045.0	Buy		1,458,362	1139	LSE
10:01:56	1045.0	138	AT	1044.0	1045.0	Buy		1,458,229	1138	LSE
10:01:56	1045.0	117	AT	1044.0	1045.0	Buy		1,458,091	1137	LSE
10:01:56	1045.0	472	AT	1044.0	1045.0	Buy		1,457,974	1136	LSE
10:01:55	1044.0	297	AT	1044.0	1045.0	Sell		1,457,502	1135	LSE
10:01:55	1044.0	130	AT	1043.0	1044.0	Buy		1,457,205	1134	LSE
10:01:55	1044.0	126	AT	1043.0	1044.0	Buy		1,457,075	1133	LSE
10:01:55	1044.0	137	AT	1043.0	1044.0	Buy		1,456,949	1132	LSE
10:01:55	1044.0	110	AT	1043.0	1044.0	Buy		1,456,812	1131	LSE
10:01:55	1044.0	180	AT	1043.0	1044.0	Buy		1,456,702	1130	LSE
10:01:55	1044.0	150	AT	1043.0	1044.0	Buy		1,456,522	1129	LSE
10:01:55	1044.0	420	AT	1043.0	1044.0	Buy		1,456,372	1128	LSE
10:01:36	1043.0	179	AT	1043.0	1044.0	Sell		1,455,952	1127	LSE
10:01:36	1044.0	127	AT	1043.0	1044.0	Buy		1,455,773	1126	LSE
10:01:36	1044.0	139	AT	1043.0	1044.0	Buy		1,455,646	1125	LSE
10:01:36	1044.0	127	AT	1043.0	1044.0	Buy		1,455,507	1124	LSE
10:01:36	1044.0	180	AT	1043.0	1044.0	Buy		1,455,380	1123	LSE
10:01:36	1044.0	150	AT	1043.0	1044.0	Buy		1,455,200	1122	LSE
10:01:36	1044.0	420	AT	1043.0	1044.0	Buy		1,455,050	1121	LSE
10:01:31	1043.0	310	O	1043.0	1044.0	Sell		1,454,630	1120	LSE
10:01:29	1044.0	124	AT	1043.0	1044.0	Buy		1,454,320	1119	LSE
10:01:29	1044.0	118	AT	1043.0	1044.0	Buy		1,454,196	1118	LSE
10:01:28	1043.0	429	AT	1043.0	1044.0	Sell		1,454,078	1117	LSE
10:01:28	1043.0	141	AT	1043.0	1044.0	Sell		1,453,649	1116	LSE
10:01:28	1043.0	100	AT	1043.0	1044.0	Sell		1,453,508	1115	LSE
10:01:28	1043.0	293	AT	1043.0	1044.0	Sell		1,453,408	1114	LSE
10:01:28	1043.0	176	AT	1043.0	1044.0	Sell		1,453,115	1113	LSE
10:01:28	1043.0	15	AT	1043.0	1044.0	Sell		1,452,939	1112	LSE
10:01:28	1043.0	294	AT	1043.0	1044.0	Sell		1,452,924	1111	LSE
10:01:28	1043.0	167	AT	1043.0	1044.0	Sell		1,452,630	1110	LSE
10:01:28	1044.0	134	AT	1043.0	1044.0	Buy		1,452,463	1109	LSE
10:01:28	1044.0	121	AT	1043.0	1044.0	Buy		1,452,329	1108	LSE
10:01:28	1044.0	22	AT	1043.0	1044.0	Buy		1,452,208	1107	LSE
10:01:21	1044.0	100	AT	1044.0	1045.0	Sell		1,452,186	1106	LSE
10:01:21	1044.0	290	AT	1044.0	1045.0	Sell		1,452,086	1105	LSE
10:01:21	1044.0	493	AT	1044.0	1045.0	Sell		1,451,796	1104	LSE
10:01:21	1044.0	36	AT	1044.0	1045.0	Sell		1,451,303	1103	LSE
10:01:21	1044.0	310	AT	1044.0	1045.0	Sell		1,451,267	1102	LSE
10:01:21	1044.0	191	AT	1044.0	1045.0	Sell		1,450,957	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions