Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:20-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:57	1041.0	757	AT	1040.0	1041.0	Buy		1,375,253	801	LSE
08:20:57	1041.0	126	AT	1040.0	1041.0	Buy		1,374,496	800	LSE
08:20:57	1041.0	400	AT	1040.0	1041.0	Buy		1,374,370	799	LSE
08:20:57	1041.0	124	AT	1040.0	1041.0	Buy		1,373,970	798	LSE
08:20:57	1041.0	121	AT	1040.0	1041.0	Buy		1,373,846	797	LSE
08:20:57	1041.0	151	AT	1040.0	1041.0	Buy		1,373,725	796	LSE
08:20:57	1040.0	372	AT	1039.0	1040.0	Buy		1,373,574	795	LSE
08:20:57	1040.0	380	AT	1039.0	1040.0	Buy		1,373,202	794	LSE
08:20:57	1040.0	414	AT	1040.0	1041.0	Sell		1,372,822	793	LSE
08:20:57	1040.0	217	AT	1040.0	1041.0	Sell		1,372,408	792	LSE
08:20:57	1040.0	14	AT	1040.0	1041.0	Sell		1,372,191	791	LSE
08:20:16	1041.0	146	AT	1040.0	1041.0	Buy		1,372,177	790	LSE
08:20:16	1041.0	13	AT	1040.0	1041.0	Buy		1,372,031	789	LSE
08:20:16	1041.0	153	AT	1040.0	1041.0	Buy		1,372,018	788	LSE
08:20:16	1041.0	143	AT	1040.0	1041.0	Buy		1,371,865	787	LSE
08:20:02	1040.0	364	O	1040.0	1041.0	Sell		1,371,722	786	LSE
08:19:57	1041.0	141	AT	1041.0	1042.0	Sell		1,371,358	785	LSE
08:19:57	1041.0	456	AT	1041.0	1042.0	Sell		1,371,217	784	LSE
08:19:57	1041.0	14	AT	1041.0	1042.0	Sell		1,370,761	783	LSE
08:15:47	1041.0	308	AT	1041.0	1042.0	Sell		1,370,747	782	LSE
08:15:47	1041.0	122	AT	1041.0	1042.0	Sell		1,370,439	781	LSE
08:15:47	1041.0	23	AT	1041.0	1042.0	Sell		1,370,317	780	LSE
08:15:47	1041.0	142	AT	1041.0	1042.0	Sell		1,370,294	779	LSE
08:14:59	1042.0	380	AT	1042.0	1043.0	Sell		1,370,152	778	LSE
08:14:59	1042.0	130	AT	1041.0	1042.0	Buy		1,369,772	777	LSE
08:14:59	1042.0	133	AT	1041.0	1042.0	Buy		1,369,642	776	LSE
08:14:59	1042.0	376	AT	1041.0	1042.0	Buy		1,369,509	775	LSE
08:14:59	1042.0	216	AT	1041.0	1042.0	Buy		1,369,133	774	LSE
08:14:59	1042.0	126	AT	1041.0	1042.0	Buy		1,368,917	773	LSE
08:14:59	1042.0	110	AT	1041.0	1042.0	Buy		1,368,791	772	LSE
08:14:59	1042.0	466	AT	1041.0	1042.0	Buy		1,368,681	771	LSE
08:13:12	1042.0	15	O	1041.0	1042.0	Buy		1,368,215	770	LSE
08:13:12	1042.0	14	AT	1042.0	1043.0	Sell		1,368,200	769	LSE
08:10:32	1043.0	126	AT	1042.0	1043.0	Buy		1,368,186	768	LSE
08:10:32	1043.0	186	AT	1042.0	1043.0	Buy		1,368,060	767	LSE
08:10:32	1043.0	97	AT	1042.0	1043.0	Buy		1,367,874	766	LSE
08:10:32	1043.0	421	AT	1042.0	1043.0	Buy		1,367,777	765	LSE
08:10:32	1043.0	22	AT	1042.0	1043.0	Buy		1,367,356	764	LSE
08:10:25	1043.0	786	AT	1043.0	1044.0	Sell		1,367,334	763	LSE
08:10:25	1043.0	204	AT	1043.0	1044.0	Sell		1,366,548	762	LSE
08:10:25	1043.0	381	AT	1043.0	1044.0	Sell		1,366,344	761	LSE
08:10:25	1043.0	38	AT	1043.0	1044.0	Sell		1,365,963	760	LSE
08:10:25	1043.0	3	AT	1043.0	1044.0	Sell		1,365,925	759	LSE
08:10:25	1043.0	493	AT	1043.0	1044.0	Sell		1,365,922	758	LSE
08:10:25	1043.0	817	AT	1043.0	1044.0	Sell		1,365,429	757	LSE
08:05:12	1043.0	14	AT	1043.0	1044.0	Sell		1,364,612	756	LSE
08:05:11	1043.0	405	AT	1042.0	1043.0	Buy		1,364,598	755	LSE
08:05:11	1043.0	992	AT	1042.0	1043.0	Buy		1,364,193	754	LSE
08:05:11	1043.0	644	AT	1042.0	1043.0	Buy		1,363,201	753	LSE
08:05:11	1043.0	23	AT	1042.0	1043.0	Buy		1,362,557	752	LSE
08:05:11	1043.0	395	AT	1042.0	1043.0	Buy		1,362,534	751	LSE

Leonteq Securities

Molson Coors Brewing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions