Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:06-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:22	1044.0	126	AT	1044.0	1045.0	Sell		973,116	551	LSE
06:06:22	1044.0	116	AT	1044.0	1045.0	Sell		972,990	550	LSE
06:06:22	1044.0	259	AT	1044.0	1045.0	Sell		972,874	549	LSE
06:06:22	1044.0	272	AT	1044.0	1045.0	Sell		972,615	548	LSE
06:05:12	1044.0	141	AT	1044.0	1045.0	Sell		972,343	547	LSE
06:05:12	1044.0	190	AT	1044.0	1045.0	Sell		972,202	546	LSE
06:04:49	1044.0	268	O	1044.0	1046.0	Sell		972,012	545	LSE
06:04:44	1045.0	768	AT	1045.0	1046.0	Sell		971,744	544	LSE
06:04:44	1045.0	397	AT	1045.0	1046.0	Sell		970,976	543	LSE
06:04:44	1045.0	559	AT	1045.0	1046.0	Sell		970,579	542	LSE
06:04:30	1045.0	1390	O	1044.0	1046.0			970,020	541	LSE
06:04:29	1045.0	378	AT	1044.0	1045.0	Buy		968,630	540	LSE
06:04:29	1045.0	301	AT	1043.0	1045.0	Buy		968,252	539	LSE
06:04:29	1045.0	9	AT	1043.0	1045.0	Buy		967,951	538	LSE
06:04:29	1045.0	86	AT	1043.0	1045.0	Buy		967,942	537	LSE
06:04:29	1045.0	926	AT	1043.0	1045.0	Buy		967,856	536	LSE
06:04:29	1045.0	179	AT	1043.0	1045.0	Buy		966,930	535	LSE
06:04:29	1045.0	9	AT	1043.0	1045.0	Buy		966,751	534	LSE
06:04:29	1045.0	337	AT	1043.0	1045.0	Buy		966,742	533	LSE
06:04:29	1045.0	397	AT	1043.0	1045.0	Buy		966,405	532	LSE
06:04:29	1045.0	457	AT	1043.0	1045.0	Buy		966,008	531	LSE
06:04:29	1045.0	2400	AT	1043.0	1045.0	Buy		965,551	530	LSE
06:04:05	1044.0	10	AT	1044.0	1045.0	Sell		963,151	529	LSE
06:04:05	1044.0	758	AT	1044.0	1045.0	Sell		963,141	528	LSE
06:04:05	1044.0	141	AT	1044.0	1045.0	Sell		962,383	527	LSE
06:02:18	1044.0	243	O	1044.0	1046.0	Sell		962,242	526	LSE
06:02:15	1046.0	11	AT	1045.0	1046.0	Buy		961,999	525	LSE
06:02:14	1046.0	380	AT	1045.0	1046.0	Buy		961,988	524	LSE
06:02:14	1046.0	146	AT	1046.0	1047.0	Sell		961,608	523	LSE
06:02:14	1046.0	79	AT	1046.0	1047.0	Sell		961,462	522	LSE
06:02:14	1046.0	335	AT	1046.0	1047.0	Sell		961,383	521	LSE
06:02:14	1046.0	126	AT	1046.0	1047.0	Sell		961,048	520	LSE
06:02:14	1046.0	131	AT	1046.0	1047.0	Sell		960,922	519	LSE
06:02:14	1046.0	120	AT	1046.0	1047.0	Sell		960,791	518	LSE
06:01:06	1047.0	110	AT	1046.0	1047.0	Buy		960,671	517	LSE
06:01:06	1047.0	485	AT	1047.0	1049.0	Sell		960,561	516	LSE
06:01:06	1047.0	350	AT	1047.0	1049.0	Sell		960,076	515	LSE
06:01:06	1047.0	433	AT	1047.0	1049.0	Sell		959,726	514	LSE
05:57:10	1048.0	616	AT	1047.0	1048.0	Buy		959,293	513	LSE
05:57:10	1048.0	33	AT	1047.0	1048.0	Buy		958,677	512	LSE
05:57:10	1048.0	119	AT	1047.0	1048.0	Buy		958,644	511	LSE
05:57:10	1048.0	132	AT	1047.0	1048.0	Buy		958,525	510	LSE
05:57:10	1048.0	136	AT	1047.0	1048.0	Buy		958,393	509	LSE
05:57:10	1048.0	335	AT	1047.0	1048.0	Buy		958,257	508	LSE
05:57:10	1048.0	462	AT	1047.0	1048.0	Buy		957,922	507	LSE
05:56:31	1048.0	97	AT	1047.0	1048.0	Buy		957,460	506	LSE
05:56:31	1048.0	25	AT	1047.0	1048.0	Buy		957,363	505	LSE
05:56:31	1048.0	1000	AT	1048.0	1049.0	Sell		957,338	504	LSE
05:56:31	1048.0	132	AT	1048.0	1049.0	Sell		956,338	503	LSE
05:56:31	1048.0	138	AT	1048.0	1049.0	Sell		956,206	502	LSE
05:56:31	1048.0	48	AT	1048.0	1049.0	Sell		956,068	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions