Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:45-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:52	1049.0	118	AT	1049.0	1050.0	Sell		115,681	351	LSE
04:45:52	1049.0	11	AT	1049.0	1050.0	Sell		115,563	350	LSE
04:45:47	1050.0	251	O	1049.0	1050.0	Buy		115,552	349	LSE
04:45:47	1050.0	310	AT	1048.0	1050.0	Buy		115,301	348	LSE
04:45:47	1050.0	147	AT	1048.0	1050.0	Buy		114,991	347	LSE
04:45:47	1050.0	584	AT	1048.0	1050.0	Buy		114,844	346	LSE
04:45:47	1050.0	234	AT	1048.0	1050.0	Buy		114,260	345	LSE
04:45:47	1050.0	134	AT	1048.0	1050.0	Buy		114,026	344	LSE
04:45:47	1050.0	119	AT	1048.0	1050.0	Buy		113,892	343	LSE
04:45:47	1050.0	120	AT	1048.0	1050.0	Buy		113,773	342	LSE
04:45:47	1050.0	122	AT	1048.0	1050.0	Buy		113,653	341	LSE
04:45:47	1050.0	117	AT	1048.0	1050.0	Buy		113,531	340	LSE
04:45:47	1050.0	328	AT	1048.0	1050.0	Buy		113,414	339	LSE
04:45:47	1050.0	218	AT	1048.0	1050.0	Buy		113,086	338	LSE
04:40:48	1049.0	235	O	1048.0	1050.0			112,868	337	LSE
04:32:48	1049.0	40	AT	1049.0	1050.0	Sell		112,633	336	LSE
04:32:48	1049.0	20	AT	1049.0	1050.0	Sell		112,593	335	LSE
04:32:12	1049.0	46	AT	1049.0	1050.0	Sell		112,573	334	LSE
04:32:12	1049.0	46	AT	1049.0	1050.0	Sell		112,527	333	LSE
04:32:12	1049.0	293	AT	1049.0	1050.0	Sell		112,481	332	LSE
04:32:12	1049.0	137	AT	1049.0	1050.0	Sell		112,188	331	LSE
04:32:12	1049.0	126	AT	1049.0	1050.0	Sell		112,051	330	LSE
04:32:12	1049.0	125	AT	1049.0	1050.0	Sell		111,925	329	LSE
04:32:12	1049.0	171	AT	1049.0	1050.0	Sell		111,800	328	LSE
04:32:06	1050.5	25000	O	1049.0	1051.0	Buy		111,629	327	LSE
04:31:14	1050.0	25	AT	1049.0	1050.0	Buy		86,629	326	LSE
04:31:14	1050.0	7	AT	1049.0	1050.0	Buy		86,604	325	LSE
04:31:14	1050.0	110	AT	1049.0	1050.0	Buy		86,597	324	LSE
04:31:14	1050.0	130	AT	1049.0	1050.0	Buy		86,487	323	LSE
04:31:14	1050.0	116	AT	1049.0	1050.0	Buy		86,357	322	LSE
04:31:14	1049.0	278	AT	1047.0	1049.0	Buy		86,241	321	LSE
04:31:14	1049.0	337	AT	1047.0	1049.0	Buy		85,963	320	LSE
04:31:14	1049.0	131	AT	1047.0	1049.0	Buy		85,626	319	LSE
04:31:14	1049.0	131	AT	1047.0	1049.0	Buy		85,495	318	LSE
04:31:14	1049.0	120	AT	1047.0	1049.0	Buy		85,364	317	LSE
04:31:14	1049.0	167	AT	1047.0	1049.0	Buy		85,244	316	LSE
04:30:55	1048.0	397	O	1047.0	1049.0			85,077	315	LSE
04:30:49	1049.0	117	AT	1049.0	1050.0	Sell		84,680	314	LSE
04:30:49	1049.0	134	AT	1049.0	1050.0	Sell		84,563	313	LSE
04:30:49	1049.0	76	AT	1049.0	1050.0	Sell		84,429	312	LSE
04:30:49	1049.0	117	AT	1049.0	1050.0	Sell		84,353	311	LSE
04:30:48	1049.0	171	AT	1049.0	1051.0	Sell		84,236	310	LSE
04:30:48	1049.0	39	AT	1049.0	1051.0	Sell		84,065	309	LSE
04:30:48	1049.0	3	AT	1049.0	1051.0	Sell		84,026	308	LSE
04:30:48	1049.0	643	AT	1049.0	1051.0	Sell		84,023	307	LSE
04:30:48	1049.0	14	AT	1049.0	1051.0	Sell		83,380	306	LSE
04:30:48	1049.0	163	AT	1049.0	1051.0	Sell		83,366	305	LSE
04:30:48	1049.0	121	AT	1049.0	1051.0	Sell		83,203	304	LSE
04:30:48	1049.0	137	AT	1049.0	1051.0	Sell		83,082	303	LSE
04:30:48	1049.0	119	AT	1049.0	1051.0	Sell		82,945	302	LSE
04:30:48	1049.0	104	AT	1049.0	1051.0	Sell		82,826	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions