Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:27	1043.0	115	AT	1042.0	1043.0	Buy		14,164	51	LSE
02:11:27	1043.0	467	AT	1042.0	1043.0	Buy		14,049	50	LSE
02:11:27	1043.0	130	AT	1043.0	1044.0	Sell		13,582	49	LSE
02:11:27	1043.0	115	AT	1043.0	1044.0	Sell		13,452	48	LSE
02:11:27	1043.0	140	AT	1043.0	1044.0	Sell		13,337	47	LSE
02:11:21	1044.0	173	AT	1044.0	1045.0	Sell		13,197	46	LSE
02:10:55	1044.0	159	AT	1044.0	1045.0	Sell		13,024	45	LSE
02:10:55	1045.0	100	AT	1043.0	1045.0	Buy		12,865	44	LSE
02:10:55	1045.0	129	AT	1043.0	1045.0	Buy		12,765	43	LSE
02:10:55	1045.0	140	AT	1043.0	1045.0	Buy		12,636	42	LSE
02:10:55	1045.0	131	AT	1043.0	1045.0	Buy		12,496	41	LSE
02:10:55	1045.0	174	AT	1043.0	1045.0	Buy		12,365	40	LSE
02:10:55	1045.0	1	AT	1043.0	1045.0	Buy		12,191	39	LSE
02:10:55	1044.0	931	AT	1044.0	1045.0	Sell		12,190	38	LSE
02:08:55	1045.588	3921	O	1044.0	1046.0	Buy		11,259	37	LSE
02:08:48	1045.0	119	AT	1045.0	1047.0	Sell		7,338	36	LSE
02:08:45	1046.0	72	AT	1046.0	1047.0	Sell		7,219	35	LSE
02:08:45	1046.0	289	AT	1046.0	1047.0	Sell		7,147	34	LSE
02:08:45	1046.0	361	O	1046.0	1047.0	Sell		6,858	33	LSE
02:08:05	1045.0	221	O	1045.0	1047.0	Sell		6,497	32	LSE
02:08:01	1046.0	290	AT	1046.0	1047.0	Sell		6,276	31	LSE
02:08:01	1046.0	134	AT	1046.0	1048.0	Sell		5,986	30	LSE
02:08:01	1046.0	118	AT	1046.0	1048.0	Sell		5,852	29	LSE
02:08:01	1046.0	116	AT	1046.0	1048.0	Sell		5,734	28	LSE
02:08:01	1046.0	340	AT	1046.0	1048.0	Sell		5,618	27	LSE
02:08:01	1047.0	298	AT	1047.0	1049.0	Sell		5,278	26	LSE
02:08:01	1047.0	326	AT	1047.0	1049.0	Sell		4,980	25	LSE
02:08:01	1047.0	105	AT	1047.0	1049.0	Sell		4,654	24	LSE
02:08:01	1047.0	168	AT	1047.0	1049.0	Sell		4,549	23	LSE
02:07:57	1048.0	298	AT	1048.0	1049.0	Sell		4,381	22	LSE
02:07:57	1048.0	298	AT	1048.0	1049.0	Sell		4,083	21	LSE
02:07:57	1048.0	298	AT	1048.0	1049.0	Sell		3,785	20	LSE
02:07:57	1049.0	105	AT	1048.0	1049.0	Buy		3,487	19	LSE
02:07:57	1049.0	117	AT	1048.0	1049.0	Buy		3,382	18	LSE
02:07:57	1049.0	76	AT	1048.0	1049.0	Buy		3,265	17	LSE
02:07:57	1049.0	164	AT	1047.0	1049.0	Buy		3,189	16	LSE
02:07:57	1049.0	18	AT	1047.0	1049.0	Buy		3,025	15	LSE
02:07:57	1049.0	333	AT	1047.0	1049.0	Buy		3,007	14	LSE
02:07:57	1049.0	130	AT	1047.0	1049.0	Buy		2,674	13	LSE
02:07:57	1049.0	132	AT	1047.0	1049.0	Buy		2,544	12	LSE
02:07:57	1049.0	120	AT	1047.0	1049.0	Buy		2,412	11	LSE
02:07:49	1046.0	25	O	1047.0	1049.0	Sell		2,292	10	LSE
02:03:13	1046.475	372	O	1045.0	1049.0	Sell		2,267	9	LSE
02:02:08	1048.0	466	AT	1048.0	1050.0	Sell		1,895	8	LSE
02:01:27	1049.0	10	AT	1045.0	1049.0	Buy		1,429	7	LSE
02:01:27	1049.0	10	AT	1045.0	1049.0	Buy		1,419	6	LSE
02:01:27	1049.0	301	AT	1045.0	1049.0	Buy		1,409	5	LSE
02:01:27	1049.0	115	AT	1045.0	1049.0	Buy		1,108	4	LSE
02:00:34	1046.097	486	O	1045.0	1049.0	Sell		993	3	LSE
02:00:07	1052.0	10	AT	1045.0	1052.0	Buy		507	2	LSE
02:00:07	1058.0	497	UT	1042.0	1044.0			497	1	LSE

Mostostal Plock

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions