We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:37 | 1039.0 | 75 | AT | 1039.0 | 1041.0 | Sell | 1,387,368 | 851 | LSE | |
| 08:39:37 | 1039.0 | 55 | AT | 1039.0 | 1041.0 | Sell | 1,387,293 | 850 | LSE | |
| 08:39:37 | 1039.0 | 761 | AT | 1039.0 | 1041.0 | Sell | 1,387,238 | 849 | LSE | |
| 08:39:37 | 1039.0 | 100 | AT | 1039.0 | 1041.0 | Sell | 1,386,477 | 848 | LSE | |
| 08:39:37 | 1039.0 | 93 | AT | 1039.0 | 1041.0 | Sell | 1,386,377 | 847 | LSE | |
| 08:39:37 | 1039.0 | 21 | AT | 1039.0 | 1041.0 | Sell | 1,386,284 | 846 | LSE | |
| 08:39:37 | 1039.0 | 124 | AT | 1039.0 | 1041.0 | Sell | 1,386,263 | 845 | LSE | |
| 08:39:37 | 1039.0 | 124 | AT | 1039.0 | 1041.0 | Sell | 1,386,139 | 844 | LSE | |
| 08:39:37 | 1039.0 | 329 | AT | 1039.0 | 1041.0 | Sell | 1,386,015 | 843 | LSE | |
| 08:39:37 | 1039.0 | 300 | AT | 1039.0 | 1041.0 | Sell | 1,385,686 | 842 | LSE | |
| 08:32:46 | 1040.0 | 760 | AT | 1039.0 | 1040.0 | Buy | 1,385,386 | 841 | LSE | |
| 08:32:36 | 1040.0 | 45 | AT | 1039.0 | 1040.0 | Buy | 1,384,626 | 840 | LSE | |
| 08:32:28 | 1040.0 | 18 | AT | 1040.0 | 1042.0 | Sell | 1,384,581 | 839 | LSE | |
| 08:32:28 | 1040.0 | 800 | AT | 1040.0 | 1042.0 | Sell | 1,384,563 | 838 | LSE | |
| 08:32:28 | 1040.0 | 21 | AT | 1040.0 | 1042.0 | Sell | 1,383,763 | 837 | LSE | |
| 08:32:28 | 1040.0 | 194 | AT | 1040.0 | 1042.0 | Sell | 1,383,742 | 836 | LSE | |
| 08:32:28 | 1040.0 | 75 | AT | 1040.0 | 1042.0 | Sell | 1,383,548 | 835 | LSE | |
| 08:32:28 | 1040.0 | 21 | AT | 1040.0 | 1042.0 | Sell | 1,383,473 | 834 | LSE | |
| 08:26:35 | 1040.0 | 374 | O | 1040.0 | 1042.0 | Sell | 1,383,452 | 833 | LSE | |
| 08:26:30 | 1040.0 | 372 | AT | 1040.0 | 1042.0 | Sell | 1,383,078 | 832 | LSE | |
| 08:26:30 | 1040.0 | 164 | AT | 1040.0 | 1042.0 | Sell | 1,382,706 | 831 | LSE | |
| 08:26:30 | 1040.0 | 41 | AT | 1040.0 | 1042.0 | Sell | 1,382,542 | 830 | LSE | |
| 08:26:30 | 1040.0 | 564 | AT | 1040.0 | 1042.0 | Sell | 1,382,501 | 829 | LSE | |
| 08:24:22 | 1041.0 | 137 | AT | 1041.0 | 1042.0 | Sell | 1,381,937 | 828 | LSE | |
| 08:24:22 | 1041.0 | 513 | AT | 1041.0 | 1042.0 | Sell | 1,381,800 | 827 | LSE | |
| 08:24:22 | 1041.0 | 139 | AT | 1041.0 | 1042.0 | Sell | 1,381,287 | 826 | LSE | |
| 08:24:22 | 1041.0 | 138 | AT | 1041.0 | 1042.0 | Sell | 1,381,148 | 825 | LSE | |
| 08:24:22 | 1041.0 | 117 | AT | 1041.0 | 1042.0 | Sell | 1,381,010 | 824 | LSE | |
| 08:24:15 | 1041.0 | 391 | AT | 1040.0 | 1041.0 | Buy | 1,380,893 | 823 | LSE | |
| 08:24:15 | 1041.0 | 163 | AT | 1040.0 | 1041.0 | Buy | 1,380,502 | 822 | LSE | |
| 08:24:15 | 1041.0 | 120 | AT | 1040.0 | 1041.0 | Buy | 1,380,339 | 821 | LSE | |
| 08:24:15 | 1041.0 | 136 | AT | 1040.0 | 1041.0 | Buy | 1,380,219 | 820 | LSE | |
| 08:24:15 | 1041.0 | 138 | AT | 1040.0 | 1041.0 | Buy | 1,380,083 | 819 | LSE | |
| 08:22:49 | 1041.0 | 400 | AT | 1040.0 | 1041.0 | Buy | 1,379,945 | 818 | LSE | |
| 08:22:49 | 1041.0 | 472 | AT | 1040.0 | 1041.0 | Buy | 1,379,545 | 817 | LSE | |
| 08:22:49 | 1041.0 | 380 | AT | 1040.0 | 1041.0 | Buy | 1,379,073 | 816 | LSE | |
| 08:22:13 | 1041.0 | 236 | AT | 1041.0 | 1042.0 | Sell | 1,378,693 | 815 | LSE | |
| 08:22:13 | 1041.0 | 138 | AT | 1041.0 | 1042.0 | Sell | 1,378,457 | 814 | LSE | |
| 08:21:46 | 1041.4 | 380 | O | 1041.0 | 1042.0 | Sell | 1,378,319 | 813 | LSE | |
| 08:21:02 | 1041.0 | 383 | AT | 1040.0 | 1041.0 | Buy | 1,377,939 | 812 | LSE | |
| 08:21:02 | 1041.0 | 81 | AT | 1040.0 | 1041.0 | Buy | 1,377,556 | 811 | LSE | |
| 08:21:02 | 1041.0 | 97 | AT | 1040.0 | 1041.0 | Buy | 1,377,475 | 810 | LSE | |
| 08:21:02 | 1041.0 | 227 | AT | 1040.0 | 1041.0 | Buy | 1,377,378 | 809 | LSE | |
| 08:21:02 | 1041.0 | 808 | AT | 1040.0 | 1041.0 | Buy | 1,377,151 | 808 | LSE | |
| 08:21:02 | 1041.0 | 159 | AT | 1040.0 | 1041.0 | Buy | 1,376,343 | 807 | LSE | |
| 08:21:02 | 1041.0 | 465 | AT | 1040.0 | 1041.0 | Buy | 1,376,184 | 806 | LSE | |
| 08:21:02 | 1041.0 | 41 | AT | 1040.0 | 1041.0 | Buy | 1,375,719 | 805 | LSE | |
| 08:21:01 | 1040.0 | 303 | O | 1040.0 | 1041.0 | Sell | 1,375,678 | 804 | LSE | |
| 08:20:57 | 1041.0 | 110 | AT | 1040.0 | 1041.0 | Buy | 1,375,375 | 803 | LSE | |
| 08:20:57 | 1041.0 | 12 | AT | 1040.0 | 1041.0 | Buy | 1,375,265 | 802 | LSE | |
| 08:20:57 | 1041.0 | 757 | AT | 1040.0 | 1041.0 | Buy | 1,375,253 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
