
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:13:07 | 1044.0 | 400 | AT | 1044.0 | 1045.0 | Sell | 1,342,262 | 651 | LSE | |
07:13:07 | 1044.0 | 213 | AT | 1044.0 | 1045.0 | Sell | 1,341,862 | 650 | LSE | |
07:13:07 | 1044.0 | 139 | AT | 1044.0 | 1045.0 | Sell | 1,341,649 | 649 | LSE | |
07:13:07 | 1044.0 | 13 | AT | 1044.0 | 1045.0 | Sell | 1,341,510 | 648 | LSE | |
07:12:34 | 1045.0 | 18 | AT | 1044.0 | 1045.0 | Buy | 1,341,497 | 647 | LSE | |
07:12:34 | 1045.0 | 216 | AT | 1044.0 | 1045.0 | Buy | 1,341,479 | 646 | LSE | |
07:12:32 | 1044.0 | 115 | O | 1044.0 | 1045.0 | Sell | 1,341,263 | 645 | LSE | |
07:11:14 | 1044.998 | 750 | O | 1044.0 | 1046.0 | Sell | 1,341,148 | 644 | LSE | |
07:02:22 | 1045.0 | 9 | AT | 1044.0 | 1045.0 | Buy | 1,340,398 | 643 | LSE | |
07:02:22 | 1045.0 | 112 | AT | 1044.0 | 1045.0 | Buy | 1,340,389 | 642 | LSE | |
07:00:09 | 1045.0 | 39 | AT | 1045.0 | 1046.0 | Sell | 1,340,277 | 641 | LSE | |
07:00:09 | 1045.0 | 135 | AT | 1045.0 | 1046.0 | Sell | 1,340,238 | 640 | LSE | |
06:59:56 | 1045.0 | 307 | AT | 1045.0 | 1046.0 | Sell | 1,340,103 | 639 | LSE | |
06:59:56 | 1045.0 | 127 | AT | 1044.0 | 1045.0 | Buy | 1,339,796 | 638 | LSE | |
06:59:56 | 1045.0 | 566 | AT | 1044.0 | 1045.0 | Buy | 1,339,669 | 637 | LSE | |
06:59:52 | 1045.0 | 177 | AT | 1044.0 | 1045.0 | Buy | 1,339,103 | 636 | LSE | |
06:59:52 | 1045.0 | 216 | AT | 1044.0 | 1045.0 | Buy | 1,338,926 | 635 | LSE | |
06:59:52 | 1045.0 | 130 | AT | 1044.0 | 1045.0 | Buy | 1,338,710 | 634 | LSE | |
06:59:52 | 1045.0 | 119 | AT | 1044.0 | 1045.0 | Buy | 1,338,580 | 633 | LSE | |
06:59:52 | 1045.0 | 135 | AT | 1044.0 | 1045.0 | Buy | 1,338,461 | 632 | LSE | |
06:59:52 | 1045.0 | 319 | AT | 1044.0 | 1045.0 | Buy | 1,338,326 | 631 | LSE | |
06:59:52 | 1044.0 | 8 | AT | 1043.0 | 1044.0 | Buy | 1,338,007 | 630 | LSE | |
06:59:52 | 1044.0 | 122 | AT | 1043.0 | 1044.0 | Buy | 1,337,999 | 629 | LSE | |
06:59:52 | 1044.0 | 95 | AT | 1043.0 | 1044.0 | Buy | 1,337,877 | 628 | LSE | |
06:59:52 | 1044.0 | 79 | AT | 1043.0 | 1044.0 | Buy | 1,337,782 | 627 | LSE | |
06:59:52 | 1044.0 | 220 | AT | 1043.0 | 1044.0 | Buy | 1,337,703 | 626 | LSE | |
06:55:04 | 1044.0 | 3 | AT | 1043.0 | 1044.0 | Buy | 1,337,483 | 625 | LSE | |
06:51:34 | 1043.5 | 251 | O | 1043.0 | 1044.0 | 1,337,480 | 624 | LSE | ||
06:50:34 | 1044.0 | 280 | AT | 1044.0 | 1045.0 | Sell | 1,337,229 | 623 | LSE | |
06:50:34 | 1044.0 | 9 | AT | 1043.0 | 1044.0 | Buy | 1,336,949 | 622 | LSE | |
06:50:34 | 1044.0 | 486 | AT | 1043.0 | 1044.0 | Buy | 1,336,940 | 621 | LSE | |
06:48:24 | 1044.0 | 11 | AT | 1043.0 | 1044.0 | Buy | 1,336,454 | 620 | LSE | |
06:46:44 | 1044.0 | 95 | AT | 1043.0 | 1044.0 | Buy | 1,336,443 | 619 | LSE | |
06:46:44 | 1044.0 | 82 | AT | 1043.0 | 1044.0 | Buy | 1,336,348 | 618 | LSE | |
06:46:44 | 1044.0 | 3 | AT | 1043.0 | 1044.0 | Buy | 1,336,266 | 617 | LSE | |
06:46:44 | 1044.0 | 124 | AT | 1043.0 | 1044.0 | Buy | 1,336,263 | 616 | LSE | |
06:46:44 | 1044.0 | 118 | AT | 1043.0 | 1044.0 | Buy | 1,336,139 | 615 | LSE | |
06:46:44 | 1044.0 | 123 | AT | 1043.0 | 1044.0 | Buy | 1,336,021 | 614 | LSE | |
06:46:44 | 1044.0 | 11 | AT | 1043.0 | 1044.0 | Buy | 1,335,898 | 613 | LSE | |
06:45:46 | 1043.0 | 270 | AT | 1043.0 | 1044.0 | Sell | 1,335,887 | 612 | LSE | |
06:45:46 | 1043.0 | 326 | AT | 1042.0 | 1043.0 | Buy | 1,335,617 | 611 | LSE | |
06:45:46 | 1043.0 | 8 | AT | 1042.0 | 1043.0 | Buy | 1,335,291 | 610 | LSE | |
06:45:46 | 1043.0 | 633 | AT | 1042.0 | 1043.0 | Buy | 1,335,283 | 609 | LSE | |
06:45:46 | 1043.0 | 222 | AT | 1042.0 | 1043.0 | Buy | 1,334,650 | 608 | LSE | |
06:45:46 | 1043.0 | 177 | AT | 1042.0 | 1043.0 | Buy | 1,334,428 | 607 | LSE | |
06:45:46 | 1043.0 | 107 | AT | 1042.0 | 1043.0 | Buy | 1,334,251 | 606 | LSE | |
06:45:46 | 1043.0 | 89 | AT | 1042.0 | 1043.0 | Buy | 1,334,144 | 605 | LSE | |
06:45:46 | 1043.0 | 249 | AT | 1042.0 | 1043.0 | Buy | 1,334,055 | 604 | LSE | |
06:41:16 | 1043.0 | 25 | AT | 1042.0 | 1043.0 | Buy | 1,333,806 | 603 | LSE | |
06:41:16 | 1043.0 | 166 | AT | 1042.0 | 1043.0 | Buy | 1,333,781 | 602 | LSE | |
06:41:16 | 1043.0 | 114 | AT | 1042.0 | 1043.0 | Buy | 1,333,615 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions