Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:00-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:36	1046.0	237	O	1046.0	1047.0	Sell		123,641	401	LSE
05:00:23	1047.0	134	AT	1047.0	1048.0	Sell		123,404	400	LSE
05:00:21	1047.0	13	AT	1047.0	1048.0	Sell		123,270	399	LSE
04:58:01	1048.0	59	AT	1047.0	1048.0	Buy		123,257	398	LSE
04:57:59	1048.0	331	AT	1048.0	1049.0	Sell		123,198	397	LSE
04:57:59	1048.0	398	AT	1048.0	1049.0	Sell		122,867	396	LSE
04:57:59	1048.0	30	AT	1048.0	1049.0	Sell		122,469	395	LSE
04:57:59	1048.0	480	AT	1048.0	1049.0	Sell		122,439	394	LSE
04:57:59	1048.0	13	AT	1048.0	1049.0	Sell		121,959	393	LSE
04:57:59	1048.0	102	AT	1048.0	1049.0	Sell		121,946	392	LSE
04:57:59	1048.0	173	AT	1048.0	1049.0	Sell		121,844	391	LSE
04:57:59	1048.0	153	AT	1048.0	1049.0	Sell		121,671	390	LSE
04:57:59	1048.0	27	AT	1048.0	1049.0	Sell		121,518	389	LSE
04:57:59	1048.0	47	AT	1048.0	1049.0	Sell		121,491	388	LSE
04:57:59	1048.0	38	AT	1048.0	1049.0	Sell		121,444	387	LSE
04:57:59	1048.0	6	AT	1048.0	1049.0	Sell		121,406	386	LSE
04:57:59	1048.0	125	AT	1048.0	1049.0	Sell		121,400	385	LSE
04:57:59	1048.0	122	AT	1048.0	1049.0	Sell		121,275	384	LSE
04:57:59	1048.0	120	AT	1048.0	1049.0	Sell		121,153	383	LSE
04:53:34	1049.0	119	AT	1047.0	1049.0	Buy		121,033	382	LSE
04:53:34	1049.0	123	AT	1047.0	1049.0	Buy		120,914	381	LSE
04:53:34	1049.0	123	AT	1047.0	1049.0	Buy		120,791	380	LSE
04:53:34	1049.0	305	AT	1047.0	1049.0	Buy		120,668	379	LSE
04:53:34	1049.0	155	AT	1047.0	1049.0	Buy		120,363	378	LSE
04:53:34	1049.0	41	AT	1047.0	1049.0	Buy		120,208	377	LSE
04:53:34	1049.0	340	AT	1047.0	1049.0	Buy		120,167	376	LSE
04:51:44	1048.0	335	AT	1048.0	1049.0	Sell		119,827	375	LSE
04:51:44	1048.0	89	AT	1048.0	1049.0	Sell		119,492	374	LSE
04:51:44	1048.0	173	AT	1048.0	1049.0	Sell		119,403	373	LSE
04:51:44	1048.0	169	AT	1048.0	1049.0	Sell		119,230	372	LSE
04:51:44	1048.0	132	AT	1048.0	1049.0	Sell		119,061	371	LSE
04:51:44	1048.0	129	AT	1048.0	1049.0	Sell		118,929	370	LSE
04:51:44	1048.0	124	AT	1048.0	1049.0	Sell		118,800	369	LSE
04:51:44	1048.0	51	AT	1048.0	1049.0	Sell		118,676	368	LSE
04:51:44	1048.0	44	AT	1048.0	1049.0	Sell		118,625	367	LSE
04:51:44	1048.0	217	AT	1048.0	1049.0	Sell		118,581	366	LSE
04:51:43	1049.0	1020	AT	1049.0	1050.0	Sell		118,364	365	LSE
04:51:43	1049.0	500	AT	1049.0	1050.0	Sell		117,344	364	LSE
04:51:43	1049.0	154	AT	1049.0	1050.0	Sell		116,844	363	LSE
04:51:43	1049.0	13	AT	1049.0	1050.0	Sell		116,690	362	LSE
04:47:06	1050.0	25	AT	1049.0	1050.0	Buy		116,677	361	LSE
04:46:05	1049.0	390	O	1049.0	1050.0	Sell		116,652	360	LSE
04:45:52	1049.0	144	AT	1048.0	1049.0	Buy		116,262	359	LSE
04:45:52	1049.0	8	AT	1048.0	1049.0	Buy		116,118	358	LSE
04:45:52	1049.0	133	AT	1048.0	1049.0	Buy		116,110	357	LSE
04:45:52	1049.0	1	AT	1048.0	1049.0	Buy		115,977	356	LSE
04:45:52	1049.0	7	AT	1048.0	1049.0	Buy		115,976	355	LSE
04:45:52	1049.0	46	AT	1049.0	1050.0	Sell		115,969	354	LSE
04:45:52	1049.0	127	AT	1049.0	1050.0	Sell		115,923	353	LSE
04:45:52	1049.0	115	AT	1049.0	1050.0	Sell		115,796	352	LSE
04:45:52	1049.0	118	AT	1049.0	1050.0	Sell		115,681	351	LSE

Molson Coors Brewing

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions