Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:56-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:31	1048.0	48	AT	1048.0	1049.0	Sell		956,068	501	LSE
05:56:31	1048.0	74	AT	1048.0	1049.0	Sell		956,020	500	LSE
05:56:31	1048.0	10	AT	1048.0	1049.0	Sell		955,946	499	LSE
05:56:31	1048.0	776	AT	1048.0	1049.0	Sell		955,936	498	LSE
05:56:31	1048.0	154	AT	1048.0	1049.0	Sell		955,160	497	LSE
05:39:59	1049.0	337	AT	1049.0	1050.0	Sell		955,006	496	LSE
05:38:29	1050.0	12	AT	1048.0	1050.0	Buy		954,669	495	LSE
05:38:02	1049.0	480	AT	1049.0	1050.0	Sell		954,657	494	LSE
05:38:02	1049.0	127	AT	1048.0	1049.0	Buy		954,177	493	LSE
05:38:02	1049.0	134	AT	1048.0	1049.0	Buy		954,050	492	LSE
05:38:02	1049.0	146	AT	1048.0	1049.0	Buy		953,916	491	LSE
05:36:14	1049.0	12	AT	1048.0	1049.0	Buy		953,770	490	LSE
05:36:14	1049.0	383	AT	1048.0	1049.0	Buy		953,758	489	LSE
05:36:14	1049.0	286	AT	1048.0	1049.0	Buy		953,375	488	LSE
05:36:14	1049.0	79	AT	1048.0	1049.0	Buy		953,089	487	LSE
05:36:14	1049.0	338	AT	1048.0	1049.0	Buy		953,010	486	LSE
05:36:14	1049.0	123	AT	1048.0	1049.0	Buy		952,672	485	LSE
05:36:14	1049.0	127	AT	1048.0	1049.0	Buy		952,549	484	LSE
05:36:14	1049.0	132	AT	1048.0	1049.0	Buy		952,422	483	LSE
05:35:18	1048.0	289	AT	1047.0	1048.0	Buy		952,290	482	LSE
05:35:18	1048.0	380	AT	1047.0	1048.0	Buy		952,001	481	LSE
05:35:18	1048.0	216	AT	1048.0	1049.0	Sell		951,621	480	LSE
05:35:18	1048.0	12	AT	1048.0	1049.0	Sell		951,405	479	LSE
05:35:18	1048.0	181	AT	1048.0	1049.0	Sell		951,393	478	LSE
05:33:46	1048.0	40	AT	1047.0	1048.0	Buy		951,212	477	LSE
05:33:46	1048.0	295	AT	1047.0	1048.0	Buy		951,172	476	LSE
05:33:46	1048.0	398	AT	1047.0	1048.0	Buy		950,877	475	LSE
05:33:46	1048.0	507	AT	1047.0	1048.0	Buy		950,479	474	LSE
05:33:46	1048.0	164	AT	1047.0	1048.0	Buy		949,972	473	LSE
05:32:37	1047.4	280	O	1047.0	1048.0	Sell		949,808	472	LSE
05:32:16	1048.0	210	AT	1048.0	1049.0	Sell		949,528	471	LSE
05:32:16	1048.0	250	AT	1048.0	1049.0	Sell		949,318	470	LSE
05:32:16	1048.0	250	AT	1048.0	1049.0	Sell		949,068	469	LSE
05:32:16	1048.0	380	AT	1048.0	1049.0	Sell		948,818	468	LSE
05:32:16	1048.0	249	AT	1047.0	1048.0	Buy		948,438	467	LSE
05:32:16	1048.0	101	AT	1047.0	1048.0	Buy		948,189	466	LSE
05:32:16	1048.0	134	AT	1047.0	1048.0	Buy		948,088	465	LSE
05:32:16	1048.0	14	AT	1047.0	1048.0	Buy		947,954	464	LSE
05:32:11	1047.5	234	O	1047.0	1048.0			947,940	463	LSE
05:25:07	1047.0	235	AT	1047.0	1048.0	Sell		947,706	462	LSE
05:25:07	1047.0	542	AT	1047.0	1048.0	Sell		947,471	461	LSE
05:25:07	1047.0	140	AT	1047.0	1048.0	Sell		946,929	460	LSE
05:25:07	1047.0	114	AT	1047.0	1048.0	Sell		946,789	459	LSE
05:25:07	1047.0	129	AT	1047.0	1048.0	Sell		946,675	458	LSE
05:25:07	1047.0	224	AT	1047.0	1048.0	Sell		946,546	457	LSE
05:25:07	1047.0	334	AT	1047.0	1048.0	Sell		946,322	456	LSE
05:25:07	1048.0	6	AT	1048.0	1049.0	Sell		945,988	455	LSE
05:25:07	1048.0	6	AT	1048.0	1049.0	Sell		945,982	454	LSE
05:24:52	1048.0	150	AT	1048.0	1049.0	Sell		945,976	453	LSE
05:24:52	1048.0	99	AT	1048.0	1049.0	Sell		945,826	452	LSE
05:23:55	1048.0	16	AT	1048.0	1049.0	Sell		945,727	451	LSE

BiOasis Technologies

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions