Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:37-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:38	1045.0	133	AT	1043.0	1045.0	Buy		1,352,341	701	LSE
07:30:04	1044.0	21	AT	1044.0	1045.0	Sell		1,352,208	700	LSE
07:30:04	1044.0	402	AT	1043.0	1044.0	Buy		1,352,187	699	LSE
07:30:04	1044.0	217	AT	1043.0	1044.0	Buy		1,351,785	698	LSE
07:30:04	1044.0	204	AT	1043.0	1044.0	Buy		1,351,568	697	LSE
07:30:04	1044.0	415	AT	1043.0	1044.0	Buy		1,351,364	696	LSE
07:30:04	1044.0	2	AT	1043.0	1044.0	Buy		1,350,949	695	LSE
07:30:04	1044.0	9	AT	1043.0	1044.0	Buy		1,350,947	694	LSE
07:27:40	1044.0	11	AT	1044.0	1045.0	Sell		1,350,938	693	LSE
07:27:40	1044.0	319	AT	1044.0	1045.0	Sell		1,350,927	692	LSE
07:27:40	1044.0	38	AT	1044.0	1045.0	Sell		1,350,608	691	LSE
07:27:40	1044.0	1	AT	1044.0	1045.0	Sell		1,350,570	690	LSE
07:24:34	1044.0	278	AT	1043.0	1044.0	Buy		1,350,569	689	LSE
07:24:34	1044.0	10	AT	1043.0	1044.0	Buy		1,350,291	688	LSE
07:24:34	1044.0	662	AT	1043.0	1044.0	Buy		1,350,281	687	LSE
07:24:34	1044.0	105	AT	1043.0	1044.0	Buy		1,349,619	686	LSE
07:24:34	1044.0	220	AT	1043.0	1044.0	Buy		1,349,514	685	LSE
07:19:38	1044.0	125	AT	1044.0	1045.0	Sell		1,349,294	684	LSE
07:19:38	1044.0	114	AT	1044.0	1045.0	Sell		1,349,169	683	LSE
07:19:38	1044.0	164	AT	1044.0	1045.0	Sell		1,349,055	682	LSE
07:19:38	1044.0	288	AT	1044.0	1045.0	Sell		1,348,891	681	LSE
07:19:38	1044.0	89	AT	1044.0	1045.0	Sell		1,348,603	680	LSE
07:19:38	1044.0	11	AT	1044.0	1045.0	Sell		1,348,514	679	LSE
07:19:38	1044.0	128	AT	1044.0	1045.0	Sell		1,348,503	678	LSE
07:19:38	1044.0	288	AT	1044.0	1045.0	Sell		1,348,375	677	LSE
07:19:38	1044.0	100	AT	1044.0	1045.0	Sell		1,348,087	676	LSE
07:19:38	1044.0	391	AT	1044.0	1045.0	Sell		1,347,987	675	LSE
07:19:38	1045.0	11	AT	1043.0	1045.0	Buy		1,347,596	674	LSE
07:19:38	1045.0	317	AT	1043.0	1045.0	Buy		1,347,585	673	LSE
07:19:38	1045.0	9	AT	1043.0	1045.0	Buy		1,347,268	672	LSE
07:19:38	1045.0	603	AT	1043.0	1045.0	Buy		1,347,259	671	LSE
07:19:38	1045.0	370	AT	1043.0	1045.0	Buy		1,346,656	670	LSE
07:19:38	1045.0	206	AT	1043.0	1045.0	Buy		1,346,286	669	LSE
07:19:38	1045.0	124	AT	1043.0	1045.0	Buy		1,346,080	668	LSE
07:19:38	1045.0	129	AT	1043.0	1045.0	Buy		1,345,956	667	LSE
07:19:38	1045.0	115	AT	1043.0	1045.0	Buy		1,345,827	666	LSE
07:14:13	1044.0	555	AT	1044.0	1045.0	Sell		1,345,712	665	LSE
07:14:13	1044.0	325	AT	1044.0	1045.0	Sell		1,345,157	664	LSE
07:13:30	1044.0	263	AT	1043.0	1044.0	Buy		1,344,832	663	LSE
07:13:20	1044.0	213	AT	1043.0	1044.0	Buy		1,344,569	662	LSE
07:13:15	1044.0	43	AT	1043.0	1044.0	Buy		1,344,356	661	LSE
07:13:11	1044.0	136	AT	1044.0	1045.0	Sell		1,344,313	660	LSE
07:13:11	1044.0	138	AT	1044.0	1045.0	Sell		1,344,177	659	LSE
07:13:11	1044.0	383	AT	1044.0	1045.0	Sell		1,344,039	658	LSE
07:13:11	1044.0	250	AT	1044.0	1045.0	Sell		1,343,656	657	LSE
07:13:11	1044.0	344	AT	1044.0	1045.0	Sell		1,343,406	656	LSE
07:13:11	1044.0	47	AT	1043.0	1044.0	Buy		1,343,062	655	LSE
07:13:09	1044.0	253	AT	1043.0	1044.0	Buy		1,343,015	654	LSE
07:13:09	1044.0	120	AT	1043.0	1044.0	Buy		1,342,762	653	LSE
07:13:09	1044.0	380	AT	1043.0	1044.0	Buy		1,342,642	652	LSE
07:13:07	1044.0	400	AT	1044.0	1045.0	Sell		1,342,262	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions