Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:18-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:37	1047.0	498	AT	1046.0	1047.0	Buy		1,474,330	1201	LSE
10:18:37	1047.0	307	AT	1046.0	1047.0	Buy		1,473,832	1200	LSE
10:18:37	1047.0	304	AT	1046.0	1047.0	Buy		1,473,525	1199	LSE
10:18:37	1047.0	151	AT	1046.0	1047.0	Buy		1,473,221	1198	LSE
10:18:37	1046.0	639	AT	1046.0	1047.0	Sell		1,473,070	1197	LSE
10:18:37	1046.0	15	AT	1046.0	1047.0	Sell		1,472,431	1196	LSE
10:18:37	1046.0	486	AT	1046.0	1047.0	Sell		1,472,416	1195	LSE
10:18:06	1047.0	155	AT	1046.0	1047.0	Buy		1,471,930	1194	LSE
10:18:06	1047.0	347	AT	1046.0	1047.0	Buy		1,471,775	1193	LSE
10:18:06	1047.0	47	AT	1046.0	1047.0	Buy		1,471,428	1192	LSE
10:18:06	1047.0	317	AT	1046.0	1047.0	Buy		1,471,381	1191	LSE
10:18:06	1047.0	122	AT	1046.0	1047.0	Buy		1,471,064	1190	LSE
10:18:06	1046.0	68	AT	1046.0	1047.0	Sell		1,470,942	1189	LSE
10:18:06	1046.0	166	AT	1046.0	1047.0	Sell		1,470,874	1188	LSE
10:18:06	1046.0	25	AT	1046.0	1047.0	Sell		1,470,708	1187	LSE
10:18:06	1046.0	747	AT	1046.0	1047.0	Sell		1,470,683	1186	LSE
10:18:06	1046.0	15	AT	1046.0	1047.0	Sell		1,469,936	1185	LSE
10:18:06	1046.0	131	AT	1046.0	1047.0	Sell		1,469,921	1184	LSE
10:18:06	1046.0	130	AT	1046.0	1047.0	Sell		1,469,790	1183	LSE
10:18:06	1046.0	124	AT	1046.0	1047.0	Sell		1,469,660	1182	LSE
10:18:06	1046.0	497	AT	1046.0	1047.0	Sell		1,469,536	1181	LSE
10:18:06	1046.0	32	AT	1046.0	1047.0	Sell		1,469,039	1180	LSE
10:17:55	1046.0	117	AT	1045.0	1046.0	Buy		1,469,007	1179	LSE
10:17:55	1046.0	138	AT	1045.0	1046.0	Buy		1,468,890	1178	LSE
10:17:55	1046.0	496	AT	1045.0	1046.0	Buy		1,468,752	1177	LSE
10:17:55	1046.0	947	AT	1046.0	1048.0	Sell		1,468,256	1176	LSE
10:17:55	1046.0	197	AT	1046.0	1048.0	Sell		1,467,309	1175	LSE
10:17:55	1046.0	38	AT	1046.0	1048.0	Sell		1,467,112	1174	LSE
10:17:55	1046.0	185	AT	1046.0	1048.0	Sell		1,467,074	1173	LSE
10:17:55	1046.0	553	AT	1046.0	1048.0	Sell		1,466,889	1172	LSE
10:17:55	1046.0	127	AT	1046.0	1048.0	Sell		1,466,336	1171	LSE
10:17:55	1046.0	15	AT	1046.0	1048.0	Sell		1,466,209	1170	LSE
10:17:55	1046.0	573	AT	1046.0	1048.0	Sell		1,466,194	1169	LSE
10:17:55	1046.0	38	AT	1046.0	1048.0	Sell		1,465,621	1168	LSE
10:17:55	1046.0	165	AT	1046.0	1048.0	Sell		1,465,583	1167	LSE
10:17:55	1046.0	3	AT	1046.0	1048.0	Sell		1,465,418	1166	LSE
10:17:55	1046.0	310	AT	1046.0	1048.0	Sell		1,465,415	1165	LSE
10:17:55	1046.0	603	AT	1046.0	1048.0	Sell		1,465,105	1164	LSE
10:17:55	1046.0	521	AT	1046.0	1048.0	Sell		1,464,502	1163	LSE
10:17:55	1046.0	410	AT	1046.0	1048.0	Sell		1,463,981	1162	LSE
10:07:37	1047.0	114	AT	1047.0	1048.0	Sell		1,463,571	1161	LSE
10:07:37	1047.0	526	AT	1047.0	1048.0	Sell		1,463,457	1160	LSE
10:07:37	1047.0	287	AT	1047.0	1048.0	Sell		1,462,931	1159	LSE
10:07:01	1046.0	25	O	1046.0	1048.0	Sell		1,462,644	1158	LSE
10:06:37	1047.0	97	AT	1046.0	1047.0	Buy		1,462,619	1157	LSE
10:06:37	1047.0	22	AT	1046.0	1047.0	Buy		1,462,522	1156	LSE
10:06:37	1047.0	134	AT	1046.0	1047.0	Buy		1,462,500	1155	LSE
10:06:37	1047.0	356	AT	1046.0	1047.0	Buy		1,462,366	1154	LSE
10:06:37	1047.0	310	AT	1046.0	1047.0	Buy		1,462,010	1153	LSE
10:05:31	1045.0	123	AT	1045.0	1047.0	Sell		1,461,700	1152	LSE
10:05:02	1046.0	13	AT	1046.0	1047.0	Sell		1,461,577	1151	LSE

PYR Token [Vulcan Forged]

Mediolanum Real Estate

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions