Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:01-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:21	1044.0	191	AT	1044.0	1045.0	Sell		1,450,957	1101	LSE
10:01:21	1044.0	39	AT	1044.0	1045.0	Sell		1,450,766	1100	LSE
10:01:21	1044.0	1	AT	1044.0	1045.0	Sell		1,450,727	1099	LSE
10:01:21	1044.0	324	AT	1044.0	1045.0	Sell		1,450,726	1098	LSE
10:01:18	1044.0	428	AT	1044.0	1045.0	Sell		1,450,402	1097	LSE
10:01:14	1044.0	62	AT	1044.0	1045.0	Sell		1,449,974	1096	LSE
09:59:10	1043.0	306	O	1043.0	1045.0	Sell		1,449,912	1095	LSE
09:59:06	1044.0	82	AT	1043.0	1044.0	Buy		1,449,606	1094	LSE
09:59:06	1044.0	48	AT	1043.0	1044.0	Buy		1,449,524	1093	LSE
09:59:06	1044.0	128	AT	1043.0	1044.0	Buy		1,449,476	1092	LSE
09:59:06	1044.0	131	AT	1043.0	1044.0	Buy		1,449,348	1091	LSE
09:59:06	1044.0	485	AT	1043.0	1044.0	Buy		1,449,217	1090	LSE
09:59:06	1044.0	20	AT	1043.0	1044.0	Buy		1,448,732	1089	LSE
09:59:06	1044.0	327	AT	1043.0	1044.0	Buy		1,448,712	1088	LSE
09:59:06	1044.0	1061	AT	1043.0	1044.0	Buy		1,448,385	1087	LSE
09:54:07	1043.0	338	O	1043.0	1045.0	Sell		1,447,324	1086	LSE
09:54:03	1044.0	139	AT	1043.0	1044.0	Buy		1,446,986	1085	LSE
09:54:03	1044.0	73	AT	1043.0	1044.0	Buy		1,446,847	1084	LSE
09:54:03	1044.0	138	AT	1043.0	1044.0	Buy		1,446,774	1083	LSE
09:54:03	1044.0	130	AT	1043.0	1044.0	Buy		1,446,636	1082	LSE
09:54:03	1044.0	130	AT	1043.0	1044.0	Buy		1,446,506	1081	LSE
09:46:52	1043.0	219	O	1043.0	1045.0	Sell		1,446,376	1080	LSE
09:46:52	1043.0	116	O	1043.0	1045.0	Sell		1,446,157	1079	LSE
09:46:47	1044.0	11	AT	1044.0	1046.0	Sell		1,446,041	1078	LSE
09:46:47	1044.0	106	AT	1044.0	1046.0	Sell		1,446,030	1077	LSE
09:46:47	1044.0	194	AT	1044.0	1046.0	Sell		1,445,924	1076	LSE
09:46:47	1044.0	736	AT	1044.0	1046.0	Sell		1,445,730	1075	LSE
09:46:47	1044.0	106	AT	1044.0	1046.0	Sell		1,444,994	1074	LSE
09:46:47	1044.0	75	AT	1044.0	1046.0	Sell		1,444,888	1073	LSE
09:46:47	1044.0	424	AT	1044.0	1046.0	Sell		1,444,813	1072	LSE
09:46:47	1044.0	106	AT	1044.0	1046.0	Sell		1,444,389	1071	LSE
09:46:47	1044.0	113	AT	1044.0	1046.0	Sell		1,444,283	1070	LSE
09:46:47	1044.0	106	AT	1044.0	1046.0	Sell		1,444,170	1069	LSE
09:46:47	1044.0	106	AT	1044.0	1046.0	Sell		1,444,064	1068	LSE
09:46:47	1044.0	191	AT	1044.0	1046.0	Sell		1,443,958	1067	LSE
09:46:47	1044.0	38	AT	1044.0	1046.0	Sell		1,443,767	1066	LSE
09:46:47	1044.0	9	AT	1044.0	1046.0	Sell		1,443,729	1065	LSE
09:46:47	1044.0	38	AT	1044.0	1046.0	Sell		1,443,720	1064	LSE
09:46:47	1044.0	5	AT	1044.0	1046.0	Sell		1,443,682	1063	LSE
09:46:47	1044.0	355	AT	1044.0	1046.0	Sell		1,443,677	1062	LSE
09:46:47	1044.0	408	AT	1044.0	1046.0	Sell		1,443,322	1061	LSE
09:46:47	1044.0	247	AT	1044.0	1046.0	Sell		1,442,914	1060	LSE
09:46:47	1044.0	463	AT	1044.0	1046.0	Sell		1,442,667	1059	LSE
09:46:47	1044.0	74	AT	1044.0	1046.0	Sell		1,442,204	1058	LSE
09:44:25	1044.0	11	O	1044.0	1046.0	Sell		1,442,130	1057	LSE
09:35:33	1045.0	206	AT	1045.0	1046.0	Sell		1,442,119	1056	LSE
09:35:33	1045.0	23	AT	1045.0	1046.0	Sell		1,441,913	1055	LSE
09:35:32	1045.0	543	AT	1045.0	1046.0	Sell		1,441,890	1054	LSE
09:35:32	1045.0	99	AT	1045.0	1046.0	Sell		1,441,347	1053	LSE
09:35:32	1045.0	424	AT	1045.0	1046.0	Sell		1,441,248	1052	LSE
09:35:32	1045.0	39	AT	1045.0	1046.0	Sell		1,440,824	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions