Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:30-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:48	1049.0	104	AT	1049.0	1051.0	Sell		82,826	301	LSE
04:30:48	1049.0	323	AT	1049.0	1051.0	Sell		82,722	300	LSE
04:30:48	1049.0	48	AT	1049.0	1051.0	Sell		82,399	299	LSE
04:29:57	1050.0	380	AT	1049.0	1050.0	Buy		82,351	298	LSE
04:29:57	1050.0	42	AT	1050.0	1051.0	Sell		81,971	297	LSE
04:29:57	1050.0	2	AT	1050.0	1051.0	Sell		81,929	296	LSE
04:29:57	1050.0	14	AT	1050.0	1051.0	Sell		81,927	295	LSE
04:29:57	1050.0	38	AT	1050.0	1051.0	Sell		81,913	294	LSE
04:29:57	1050.0	159	AT	1050.0	1051.0	Sell		81,875	293	LSE
04:29:57	1050.0	112	AT	1050.0	1051.0	Sell		81,716	292	LSE
04:29:57	1050.0	224	AT	1050.0	1051.0	Sell		81,604	291	LSE
04:29:45	1050.0	77	O	1050.0	1051.0	Sell		81,380	290	LSE
04:17:10	1050.0	367	O	1050.0	1051.0	Sell		81,303	289	LSE
04:17:05	1050.0	419	AT	1050.0	1051.0	Sell		80,936	288	LSE
04:17:05	1050.0	13	AT	1050.0	1051.0	Sell		80,517	287	LSE
04:17:05	1050.0	303	AT	1050.0	1051.0	Sell		80,504	286	LSE
04:17:05	1050.0	138	AT	1050.0	1051.0	Sell		80,201	285	LSE
04:17:05	1050.0	112	AT	1050.0	1051.0	Sell		80,063	284	LSE
04:17:05	1050.0	210	AT	1050.0	1051.0	Sell		79,951	283	LSE
04:17:05	1050.0	127	AT	1050.0	1051.0	Sell		79,741	282	LSE
04:17:05	1050.0	137	AT	1050.0	1051.0	Sell		79,614	281	LSE
04:17:05	1050.0	562	AT	1050.0	1051.0	Sell		79,477	280	LSE
04:15:16	1050.0	329	AT	1049.0	1050.0	Buy		78,915	279	LSE
04:15:16	1050.0	190	AT	1049.0	1050.0	Buy		78,586	278	LSE
04:15:16	1050.0	121	AT	1049.0	1050.0	Buy		78,396	277	LSE
04:15:16	1050.0	201	AT	1049.0	1050.0	Buy		78,275	276	LSE
04:09:50	1049.0	191	O	1049.0	1050.0	Sell		78,074	275	LSE
04:04:12	1050.0	222	O	1049.0	1051.0			77,883	274	LSE
04:01:11	1050.0	117	AT	1050.0	1051.0	Sell		77,661	273	LSE
04:01:11	1050.0	335	AT	1050.0	1051.0	Sell		77,544	272	LSE
04:01:11	1050.0	61	AT	1050.0	1051.0	Sell		77,209	271	LSE
04:01:11	1050.0	101	AT	1050.0	1051.0	Sell		77,148	270	LSE
04:01:11	1050.0	101	AT	1050.0	1051.0	Sell		77,047	269	LSE
04:01:11	1050.0	404	AT	1050.0	1051.0	Sell		76,946	268	LSE
03:53:01	1050.0	347	AT	1049.0	1050.0	Buy		76,542	267	LSE
03:53:01	1050.0	310	AT	1049.0	1050.0	Buy		76,195	266	LSE
03:53:01	1050.0	133	AT	1050.0	1051.0	Sell		75,885	265	LSE
03:53:01	1050.0	143	AT	1050.0	1051.0	Sell		75,752	264	LSE
03:53:01	1050.0	59	AT	1050.0	1051.0	Sell		75,609	263	LSE
03:53:01	1050.0	115	AT	1050.0	1051.0	Sell		75,550	262	LSE
03:53:01	1050.0	7	AT	1050.0	1051.0	Sell		75,435	261	LSE
03:53:01	1050.0	68	AT	1050.0	1051.0	Sell		75,428	260	LSE
03:53:01	1050.0	13	AT	1050.0	1051.0	Sell		75,360	259	LSE
03:53:01	1050.0	144	AT	1050.0	1051.0	Sell		75,347	258	LSE
03:53:01	1050.0	136	AT	1050.0	1051.0	Sell		75,203	257	LSE
03:53:01	1050.0	72	AT	1050.0	1051.0	Sell		75,067	256	LSE
03:52:03	1051.0	125	AT	1050.0	1051.0	Buy		74,995	255	LSE
03:52:03	1051.0	242	AT	1050.0	1051.0	Buy		74,870	254	LSE
03:52:01	1050.0	996	AT	1049.0	1050.0	Buy		74,628	253	LSE
03:52:01	1050.0	112	AT	1049.0	1050.0	Buy		73,632	252	LSE
03:52:01	1050.0	336	AT	1050.0	1051.0	Sell		73,520	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions