Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:31-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:02	1050.0	73	AT	1050.0	1051.0	Sell		60,104	201	LSE
03:31:02	1050.0	475	AT	1050.0	1051.0	Sell		60,031	200	LSE
03:31:02	1050.0	652	AT	1050.0	1051.0	Sell		59,556	199	LSE
03:30:47	1050.0	137	AT	1050.0	1051.0	Sell		58,904	198	LSE
03:30:44	1050.0	408	AT	1050.0	1052.0	Sell		58,767	197	LSE
03:30:44	1050.0	157	AT	1050.0	1052.0	Sell		58,359	196	LSE
03:30:44	1050.0	347	AT	1050.0	1052.0	Sell		58,202	195	LSE
03:27:38	1050.0	119	O	1050.0	1052.0	Sell		57,855	194	LSE
03:27:38	1050.0	327	O	1050.0	1052.0	Sell		57,736	193	LSE
03:27:35	1051.0	963	AT	1051.0	1053.0	Sell		57,409	192	LSE
03:27:35	1051.0	89	AT	1051.0	1053.0	Sell		56,446	191	LSE
03:27:35	1051.0	50	AT	1051.0	1053.0	Sell		56,357	190	LSE
03:27:35	1051.0	329	AT	1051.0	1053.0	Sell		56,307	189	LSE
03:27:35	1051.0	440	AT	1051.0	1053.0	Sell		55,978	188	LSE
03:27:35	1051.0	381	AT	1051.0	1053.0	Sell		55,538	187	LSE
03:27:32	1052.0	296	AT	1052.0	1053.0	Sell		55,157	186	LSE
03:27:32	1052.0	134	AT	1052.0	1053.0	Sell		54,861	185	LSE
03:27:32	1052.0	148	AT	1052.0	1053.0	Sell		54,727	184	LSE
03:27:06	1052.0	217	AT	1051.0	1052.0	Buy		54,579	183	LSE
03:25:53	1051.0	1800	AT	1051.0	1052.0	Sell		54,362	182	LSE
03:25:53	1051.0	19	AT	1051.0	1052.0	Sell		52,562	181	LSE
03:25:30	1051.0	245	AT	1050.0	1051.0	Buy		52,543	180	LSE
03:25:30	1051.0	11	AT	1050.0	1051.0	Buy		52,298	179	LSE
03:25:30	1051.0	120	AT	1050.0	1051.0	Buy		52,287	178	LSE
03:25:30	1051.0	116	AT	1050.0	1051.0	Buy		52,167	177	LSE
03:25:30	1051.0	139	AT	1050.0	1051.0	Buy		52,051	176	LSE
03:20:01	1049.0	20	O	1049.0	1051.0	Sell		51,912	175	LSE
03:17:01	1050.0	23	AT	1050.0	1051.0	Sell		51,892	174	LSE
03:17:01	1050.0	121	AT	1050.0	1051.0	Sell		51,869	173	LSE
03:17:01	1050.0	1	AT	1050.0	1051.0	Sell		51,748	172	LSE
03:17:01	1050.0	392	AT	1050.0	1051.0	Sell		51,747	171	LSE
03:17:00	1050.0	159	AT	1049.0	1050.0	Buy		51,355	170	LSE
03:17:00	1049.0	127	AT	1048.0	1049.0	Buy		51,196	169	LSE
03:17:00	1049.0	150	AT	1048.0	1049.0	Buy		51,069	168	LSE
03:15:31	1048.0	310	AT	1048.0	1050.0	Sell		50,919	167	LSE
03:15:31	1048.0	340	AT	1048.0	1050.0	Sell		50,609	166	LSE
03:15:31	1048.0	160	AT	1048.0	1050.0	Sell		50,269	165	LSE
03:15:31	1048.0	171	AT	1048.0	1050.0	Sell		50,109	164	LSE
03:15:31	1048.0	321	AT	1048.0	1050.0	Sell		49,938	163	LSE
03:15:31	1048.0	13	AT	1048.0	1050.0	Sell		49,617	162	LSE
03:15:31	1048.0	19	AT	1048.0	1050.0	Sell		49,604	161	LSE
03:15:31	1048.0	781	AT	1048.0	1050.0	Sell		49,585	160	LSE
03:13:27	1048.412	4000	O	1048.0	1050.0	Sell		48,804	159	LSE
03:11:20	1048.0	333	AT	1047.0	1048.0	Buy		44,804	158	LSE
03:11:20	1048.0	175	AT	1046.0	1048.0	Buy		44,471	157	LSE
03:11:20	1048.0	334	AT	1046.0	1048.0	Buy		44,296	156	LSE
03:11:11	1046.998	954	O	1046.0	1048.0	Sell		43,962	155	LSE
03:09:42	1046.0	277	AT	1045.0	1046.0	Buy		43,008	154	LSE
03:09:42	1046.0	333	AT	1045.0	1046.0	Buy		42,731	153	LSE
03:09:42	1046.0	144	AT	1045.0	1046.0	Buy		42,398	152	LSE
03:09:42	1046.0	58	AT	1045.0	1046.0	Buy		42,254	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions