Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:09-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:42	1046.0	58	AT	1045.0	1046.0	Buy		42,254	151	LSE
03:01:47	1046.0	17	AT	1044.0	1046.0	Buy		42,196	150	LSE
03:00:42	1044.0	141	AT	1043.0	1044.0	Buy		42,179	149	LSE
03:00:42	1044.0	118	AT	1043.0	1044.0	Buy		42,038	148	LSE
03:00:24	1043.0	446	AT	1042.0	1043.0	Buy		41,920	147	LSE
03:00:08	1043.0	764	AT	1041.0	1043.0	Buy		41,474	146	LSE
03:00:08	1043.0	176	AT	1041.0	1043.0	Buy		40,710	145	LSE
03:00:08	1043.0	117	AT	1041.0	1043.0	Buy		40,534	144	LSE
03:00:08	1043.0	128	AT	1041.0	1043.0	Buy		40,417	143	LSE
03:00:08	1043.0	324	AT	1041.0	1043.0	Buy		40,289	142	LSE
03:00:08	1043.0	120	AT	1041.0	1043.0	Buy		39,965	141	LSE
03:00:08	1043.0	126	AT	1041.0	1043.0	Buy		39,845	140	LSE
03:00:08	1043.0	125	AT	1041.0	1043.0	Buy		39,719	139	LSE
03:00:08	1043.0	16	AT	1041.0	1043.0	Buy		39,594	138	LSE
03:00:04	1042.0	14	AT	1042.0	1043.0	Sell		39,578	137	LSE
03:00:04	1042.0	154	AT	1042.0	1043.0	Sell		39,564	136	LSE
03:00:00	1041.0	176	AT	1040.0	1041.0	Buy		39,410	135	LSE
03:00:00	1041.0	243	AT	1040.0	1041.0	Buy		39,234	134	LSE
03:00:00	1041.0	432	AT	1040.0	1041.0	Buy		38,991	133	LSE
03:00:00	1041.0	50	AT	1040.0	1041.0	Buy		38,559	132	LSE
03:00:00	1041.0	506	AT	1040.0	1041.0	Buy		38,509	131	LSE
02:59:45	1041.0	285	AT	1040.0	1041.0	Buy		38,003	130	LSE
02:59:45	1041.0	51	AT	1040.0	1041.0	Buy		37,718	129	LSE
02:59:45	1041.0	343	AT	1040.0	1041.0	Buy		37,667	128	LSE
02:59:28	1040.0	96	O	1040.0	1041.0	Sell		37,324	127	LSE
02:59:24	1040.222	8655	O	1040.0	1041.0	Sell		37,228	126	LSE
02:59:24	1041.0	43	AT	1041.0	1042.0	Sell		28,573	125	LSE
02:59:24	1041.0	343	AT	1041.0	1042.0	Sell		28,530	124	LSE
02:59:24	1041.0	770	AT	1041.0	1042.0	Sell		28,187	123	LSE
02:52:02	1041.0	177	AT	1041.0	1042.0	Sell		27,417	122	LSE
02:51:28	1042.0	90	AT	1042.0	1043.0	Sell		27,240	121	LSE
02:51:27	1042.0	45	AT	1042.0	1043.0	Sell		27,150	120	LSE
02:51:27	1042.0	103	AT	1041.0	1042.0	Buy		27,105	119	LSE
02:51:22	1041.0	188	O	1041.0	1042.0	Sell		27,002	118	LSE
02:51:18	1041.0	168	AT	1041.0	1042.0	Sell		26,814	117	LSE
02:51:18	1041.0	368	AT	1041.0	1042.0	Sell		26,646	116	LSE
02:51:18	1041.0	131	AT	1041.0	1042.0	Sell		26,278	115	LSE
02:51:18	1041.0	129	AT	1041.0	1042.0	Sell		26,147	114	LSE
02:51:18	1041.0	347	AT	1041.0	1042.0	Sell		26,018	113	LSE
02:51:18	1041.0	152	AT	1041.0	1042.0	Sell		25,671	112	LSE
02:51:18	1041.0	133	AT	1041.0	1042.0	Sell		25,519	111	LSE
02:51:15	1042.0	227	AT	1042.0	1043.0	Sell		25,386	110	LSE
02:51:15	1042.0	53	AT	1042.0	1043.0	Sell		25,159	109	LSE
02:51:15	1042.0	12	AT	1042.0	1043.0	Sell		25,106	108	LSE
02:51:15	1042.0	225	AT	1042.0	1043.0	Sell		25,094	107	LSE
02:51:15	1042.0	381	AT	1042.0	1043.0	Sell		24,869	106	LSE
02:51:15	1042.0	494	AT	1042.0	1043.0	Sell		24,488	105	LSE
02:51:15	1042.0	35	AT	1042.0	1043.0	Sell		23,994	104	LSE
02:46:00	1042.0	222	AT	1041.0	1042.0	Buy		23,959	103	LSE
02:46:00	1042.0	299	AT	1041.0	1042.0	Buy		23,737	102	LSE
02:45:55	1041.5	287	O	1041.0	1042.0			23,438	101	LSE

First Trust Cloud Comput...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions