ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,794.00
-1.18%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42614
0.18%
Bitcoin
93,635.01
-2.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hiscox Ltd (HSX)

  7. Hiscox Ltd (HSX) Trades

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,048.00
4.00
(0.38%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:22 1048.0 4466 O 1050.0 1051.0 Sell
1,765,957 1262 LSE
10:35:21 1048.0 276796 UT 1050.0 1051.0 Sell
1,761,491 1261 LSE
10:29:49 1050.0 222 O 1049.0 1051.0
1,484,695 1260 LSE
10:29:30 1049.0 416 O 1049.0 1051.0 Sell
1,484,473 1259 LSE
10:29:08 1050.0 200 AT 1049.0 1050.0 Buy
1,484,057 1258 LSE
10:28:54 1049.0 310 AT 1048.0 1049.0 Buy
1,483,857 1257 LSE
10:28:54 1049.0 126 AT 1048.0 1049.0 Buy
1,483,547 1256 LSE
10:28:54 1049.0 130 AT 1048.0 1049.0 Buy
1,483,421 1255 LSE
10:28:54 1049.0 123 AT 1048.0 1049.0 Buy
1,483,291 1254 LSE
10:27:54 1049.0 134 AT 1048.0 1049.0 Buy
1,483,168 1253 LSE
10:27:54 1049.0 136 AT 1048.0 1049.0 Buy
1,483,034 1252 LSE
10:27:54 1049.0 126 AT 1048.0 1049.0 Buy
1,482,898 1251 LSE
10:27:54 1049.0 13 AT 1048.0 1049.0 Buy
1,482,772 1250 LSE
10:27:54 1049.0 226 AT 1048.0 1049.0 Buy
1,482,759 1249 LSE
10:27:33 1048.0 142 AT 1048.0 1049.0 Sell
1,482,533 1248 LSE
10:27:33 1048.0 115 AT 1048.0 1049.0 Sell
1,482,391 1247 LSE
10:27:33 1048.0 120 AT 1048.0 1049.0 Sell
1,482,276 1246 LSE
10:27:33 1048.0 43 AT 1048.0 1049.0 Sell
1,482,156 1245 LSE
10:27:33 1048.0 39 AT 1048.0 1049.0 Sell
1,482,113 1244 LSE
10:27:33 1048.0 36 AT 1048.0 1049.0 Sell
1,482,074 1243 LSE
10:27:33 1048.0 27 AT 1048.0 1049.0 Sell
1,482,038 1242 LSE
10:27:33 1048.0 131 AT 1048.0 1049.0 Sell
1,482,011 1241 LSE
10:27:33 1048.0 138 AT 1048.0 1049.0 Sell
1,481,880 1240 LSE
10:27:33 1048.0 123 AT 1048.0 1049.0 Sell
1,481,742 1239 LSE
10:26:45 1047.802 800 O 1047.0 1049.0 Sell
1,481,619 1238 LSE
10:25:54 1047.0 10 AT 1047.0 1049.0 Sell
1,480,819 1237 LSE
10:25:54 1048.0 486 AT 1048.0 1049.0 Sell
1,480,809 1236 LSE
10:25:54 1048.0 178 AT 1047.0 1048.0 Buy
1,480,323 1235 LSE
10:25:54 1048.0 132 AT 1047.0 1048.0 Buy
1,480,145 1234 LSE
10:25:47 1048.0 38 AT 1047.0 1048.0 Buy
1,480,013 1233 LSE
10:25:47 1048.0 117 AT 1047.0 1048.0 Buy
1,479,975 1232 LSE
10:25:47 1048.0 126 AT 1047.0 1048.0 Buy
1,479,858 1231 LSE
10:25:47 1048.0 120 AT 1047.0 1048.0 Buy
1,479,732 1230 LSE
10:25:47 1048.0 79 AT 1047.0 1048.0 Buy
1,479,612 1229 LSE
10:24:42 1048.0 108 AT 1047.0 1048.0 Buy
1,479,533 1228 LSE
10:24:34 1048.0 286 AT 1047.0 1048.0 Buy
1,479,425 1227 LSE
10:24:34 1048.0 305 AT 1047.0 1048.0 Buy
1,479,139 1226 LSE
10:24:07 1047.0 558 O 1047.0 1048.0 Sell
1,478,834 1225 LSE
10:24:02 1048.0 296 AT 1047.0 1048.0 Buy
1,478,276 1224 LSE
10:24:02 1048.0 110 AT 1047.0 1048.0 Buy
1,477,980 1223 LSE
10:24:02 1048.0 18 AT 1047.0 1048.0 Buy
1,477,870 1222 LSE
10:24:02 1048.0 16 AT 1047.0 1048.0 Buy
1,477,852 1221 LSE
10:24:02 1048.0 333 AT 1047.0 1048.0 Buy
1,477,836 1220 LSE
10:24:02 1048.0 133 AT 1047.0 1048.0 Buy
1,477,503 1219 LSE
10:24:02 1048.0 126 AT 1047.0 1048.0 Buy
1,477,370 1218 LSE
10:24:02 1048.0 120 AT 1047.0 1048.0 Buy
1,477,244 1217 LSE
10:24:02 1048.0 30 AT 1047.0 1048.0 Buy
1,477,124 1216 LSE
10:24:02 1048.0 294 AT 1047.0 1048.0 Buy
1,477,094 1215 LSE
10:24:02 1048.0 477 AT 1047.0 1048.0 Buy
1,476,800 1214 LSE
10:20:28 1046.0 47 O 1046.0 1048.0 Sell
1,476,323 1213 LSE
10:19:11 1047.0 26 AT 1046.0 1047.0 Buy
1,476,276 1212 LSE
10:18:48 1047.0 125 AT 1046.0 1047.0 Buy
1,476,250 1211 LSE
10:18:48 1047.0 133 AT 1046.0 1047.0 Buy
1,476,125 1210 LSE
10:18:48 1047.0 496 AT 1046.0 1047.0 Buy
1,475,992 1209 LSE
10:18:48 1047.0 115 AT 1046.0 1047.0 Buy
1,475,496 1208 LSE
10:18:48 1047.0 181 AT 1046.0 1047.0 Buy
1,475,381 1207 LSE
10:18:48 1047.0 3 AT 1046.0 1047.0 Buy
1,475,200 1206 LSE
10:18:48 1047.0 148 AT 1046.0 1047.0 Buy
1,475,197 1205 LSE
10:18:48 1047.0 423 AT 1046.0 1047.0 Buy
1,475,049 1204 LSE
10:18:41 1047.0 281 AT 1046.0 1047.0 Buy
1,474,626 1203 LSE
10:18:41 1047.0 15 AT 1046.0 1047.0 Buy
1,474,345 1202 LSE
10:18:37 1047.0 498 AT 1046.0 1047.0 Buy
1,474,330 1201 LSE

Your Recent History

LSE
HSX
Hiscox
GATE
QKCBTC
QuarkChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads