Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:51	2224.0	143	AT	2224.0	2226.0	Sell		5,790	51	LSE
02:19:51	2224.0	59	AT	2224.0	2228.0	Sell		5,647	50	LSE
02:19:51	2224.0	114	AT	2224.0	2228.0	Sell		5,588	49	LSE
02:19:51	2224.0	174	AT	2224.0	2228.0	Sell		5,474	48	LSE
02:19:51	2224.0	56	AT	2224.0	2228.0	Sell		5,300	47	LSE
02:19:51	2224.0	42	AT	2224.0	2228.0	Sell		5,244	46	LSE
02:19:18	2224.0	51	O	2224.0	2228.0	Sell		5,202	45	LSE
02:19:09	2224.0	291	AT	2222.0	2224.0	Buy		5,151	44	LSE
02:19:09	2224.0	92	AT	2222.0	2224.0	Buy		4,860	43	LSE
02:18:23	2222.0	147	O	2222.0	2226.0	Sell		4,768	42	LSE
02:18:16	2224.0	11	AT	2224.0	2228.0	Sell		4,621	41	LSE
02:18:16	2224.0	75	AT	2224.0	2228.0	Sell		4,610	40	LSE
02:18:15	2226.0	86	AT	2226.0	2228.0	Sell		4,535	39	LSE
02:18:15	2226.0	147	AT	2226.0	2228.0	Sell		4,449	38	LSE
02:18:15	2228.0	150	AT	2228.0	2230.0	Sell		4,302	37	LSE
02:18:15	2228.0	182	AT	2228.0	2232.0	Sell		4,152	36	LSE
02:18:15	2228.0	108	AT	2228.0	2232.0	Sell		3,970	35	LSE
02:18:15	2228.0	65	AT	2228.0	2232.0	Sell		3,862	34	LSE
02:18:15	2228.0	132	AT	2228.0	2232.0	Sell		3,797	33	LSE
02:18:15	2228.0	72	AT	2228.0	2232.0	Sell		3,665	32	LSE
02:18:15	2228.0	22	AT	2228.0	2232.0	Sell		3,593	31	LSE
02:16:27	2230.0	78	AT	2230.0	2232.0	Sell		3,571	30	LSE
02:15:56	2230.0	79	AT	2230.0	2232.0	Sell		3,493	29	LSE
02:15:51	2230.0	67	AT	2230.0	2232.0	Sell		3,414	28	LSE
02:14:53	2228.0	26	O	2228.0	2232.0	Sell		3,347	27	LSE
02:12:38	2229.04	150	O	2228.0	2232.0	Sell		3,321	26	LSE
02:09:11	2232.0	7	O	2228.0	2234.0	Buy		3,171	25	LSE
02:08:40	2230.0	118	AT	2230.0	2234.0	Sell		3,164	24	LSE
02:04:35	2232.0	195	AT	2232.0	2238.0	Sell		3,046	23	LSE
02:04:35	2232.0	339	AT	2232.0	2238.0	Sell		2,851	22	LSE
02:04:35	2232.0	163	AT	2232.0	2238.0	Sell		2,512	21	LSE
02:02:15	2234.0	6	O	2232.0	2240.0	Sell		2,349	20	LSE
02:02:13	2234.0	6	O	2232.0	2240.0	Sell		2,343	19	LSE
02:02:11	2234.0	6	O	2232.0	2240.0	Sell		2,337	18	LSE
02:01:58	2232.0	26	O	2232.0	2242.0	Sell		2,331	17	LSE
02:01:47	2238.0	78	AT	2228.0	2238.0	Buy		2,305	16	LSE
02:01:29	2250.0	1	O	2230.0	2242.0	Buy		2,227	15	LSE
02:01:26	2270.0	3	O	2230.0	2242.0	Buy		2,226	14	LSE
02:01:23	2232.0	50	O	2232.0	2242.0	Sell		2,223	13	LSE
02:01:18	2234.0	50	O	2232.0	2242.0	Sell		2,173	12	LSE
02:01:11	2238.0	120	AT	2238.0	2244.0	Sell		2,123	11	LSE
02:01:11	2240.0	113	AT	2240.0	2246.0	Sell		2,003	10	LSE
02:01:11	2242.0	122	AT	2242.0	2250.0	Sell		1,890	9	LSE
02:01:11	2244.0	51	AT	2244.0	2250.0	Sell		1,768	8	LSE
02:01:11	2244.0	113	AT	2244.0	2250.0	Sell		1,717	7	LSE
02:01:11	2244.0	258	AT	2244.0	2250.0	Sell		1,604	6	LSE
02:00:23	2244.0	100	O	2244.0	2254.0	Sell		1,346	5	LSE
02:00:16	2246.0	10	AT	2246.0	2254.0	Sell		1,246	4	LSE
02:00:16	2248.0	47	AT	2248.0	2256.0	Sell		1,236	3	LSE
02:00:16	2248.0	123	AT	2248.0	2256.0	Sell		1,189	2	LSE
02:00:11	2248.0	1066	UT	2258.0	2262.0			1,066	1	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions