Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:00-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:19	2228.0	64	AT	2226.0	2228.0	Buy		50,144	451	LSE
05:00:19	2228.0	136	AT	2226.0	2228.0	Buy		50,080	450	LSE
04:56:59	2227.413	17	O	2226.0	2230.0	Sell		49,944	449	LSE
04:48:31	2230.0	1	O	2226.0	2230.0	Buy		49,927	448	LSE
04:48:14	2229.204	25	O	2226.0	2230.0	Buy		49,926	447	LSE
04:46:32	2228.0	257	AT	2224.0	2228.0	Buy		49,901	446	LSE
04:46:32	2228.0	127	AT	2224.0	2228.0	Buy		49,644	445	LSE
04:46:32	2228.0	73	AT	2224.0	2228.0	Buy		49,517	444	LSE
04:46:32	2228.0	391	AT	2224.0	2228.0	Buy		49,444	443	LSE
04:44:56	2226.0	21	AT	2226.0	2228.0	Sell		49,053	442	LSE
04:44:56	2226.0	84	AT	2226.0	2228.0	Sell		49,032	441	LSE
04:44:56	2226.0	214	AT	2226.0	2228.0	Sell		48,948	440	LSE
04:42:12	2226.0	83	AT	2224.0	2226.0	Buy		48,734	439	LSE
04:42:10	2226.0	4	AT	2224.0	2226.0	Buy		48,651	438	LSE
04:42:10	2226.0	101	AT	2224.0	2226.0	Buy		48,647	437	LSE
04:42:04	2226.0	44	AT	2224.0	2226.0	Buy		48,546	436	LSE
04:41:56	2226.0	12	AT	2226.0	2228.0	Sell		48,502	435	LSE
04:41:56	2226.0	190	AT	2226.0	2228.0	Sell		48,490	434	LSE
04:41:56	2226.0	155	AT	2226.0	2228.0	Sell		48,300	433	LSE
04:41:56	2226.0	121	AT	2226.0	2228.0	Sell		48,145	432	LSE
04:41:56	2228.0	23	AT	2228.0	2230.0	Sell		48,024	431	LSE
04:41:56	2228.0	69	AT	2228.0	2230.0	Sell		48,001	430	LSE
04:41:56	2228.0	274	AT	2228.0	2230.0	Sell		47,932	429	LSE
04:41:56	2228.0	261	AT	2228.0	2230.0	Sell		47,658	428	LSE
04:41:56	2228.0	130	AT	2228.0	2230.0	Sell		47,397	427	LSE
04:28:54	2229.234	200	O	2228.0	2232.0	Sell		47,267	426	LSE
04:26:50	2229.04	100	O	2228.0	2232.0	Sell		47,067	425	LSE
04:25:25	2230.0	388	AT	2230.0	2232.0	Sell		46,967	424	LSE
04:25:25	2230.0	100	AT	2228.0	2230.0	Buy		46,579	423	LSE
04:25:25	2230.0	113	AT	2228.0	2230.0	Buy		46,479	422	LSE
04:25:25	2230.0	47	AT	2228.0	2230.0	Buy		46,366	421	LSE
04:25:25	2230.0	128	AT	2228.0	2230.0	Buy		46,319	420	LSE
04:19:46	2226.0	260	O	2226.0	2230.0	Sell		46,191	419	LSE
04:19:36	2228.0	37	AT	2224.0	2228.0	Buy		45,931	418	LSE
04:19:36	2228.0	100	AT	2224.0	2228.0	Buy		45,894	417	LSE
04:19:36	2228.0	86	AT	2224.0	2228.0	Buy		45,794	416	LSE
04:19:36	2228.0	44	AT	2224.0	2228.0	Buy		45,708	415	LSE
04:19:36	2228.0	59	AT	2224.0	2228.0	Buy		45,664	414	LSE
04:15:37	2225.409	22	O	2224.0	2228.0	Sell		45,605	413	LSE
04:15:00	2226.0	40	AT	2224.0	2226.0	Buy		45,583	412	LSE
04:15:00	2226.0	74	AT	2224.0	2226.0	Buy		45,543	411	LSE
04:15:00	2226.0	132	AT	2224.0	2226.0	Buy		45,469	410	LSE
04:08:44	2226.958	65	O	2224.0	2228.0	Buy		45,337	409	LSE
04:07:02	2225.04	357	O	2224.0	2228.0	Sell		45,272	408	LSE
04:05:21	2226.0	127	AT	2222.0	2226.0	Buy		44,915	407	LSE
04:05:21	2226.0	47	AT	2222.0	2226.0	Buy		44,788	406	LSE
04:05:21	2226.0	58	AT	2222.0	2226.0	Buy		44,741	405	LSE
04:05:21	2226.0	64	AT	2222.0	2226.0	Buy		44,683	404	LSE
04:05:21	2226.0	116	AT	2222.0	2226.0	Buy		44,619	403	LSE
04:04:08	2222.799	30	O	2222.0	2226.0	Sell		44,503	402	LSE
04:04:04	2226.0	260	AT	2226.0	2228.0	Sell		44,473	401	LSE

Intermediate Capital

Vontobel Financial Produ...

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions