Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:50-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:38	2228.0	115	AT	2224.0	2228.0	Buy		71,691	601	LSE
06:50:38	2228.0	16	AT	2224.0	2228.0	Buy		71,576	600	LSE
06:50:38	2228.0	46	AT	2224.0	2228.0	Buy		71,560	599	LSE
06:50:38	2228.0	64	AT	2224.0	2228.0	Buy		71,514	598	LSE
06:50:38	2228.0	113	AT	2224.0	2228.0	Buy		71,450	597	LSE
06:49:11	2226.96	80	O	2224.0	2228.0	Buy		71,337	596	LSE
06:47:41	2226.0	52	AT	2224.0	2226.0	Buy		71,257	595	LSE
06:47:41	2226.0	190	AT	2224.0	2226.0	Buy		71,205	594	LSE
06:47:41	2226.0	22	AT	2224.0	2226.0	Buy		71,015	593	LSE
06:47:14	2224.0	55	AT	2224.0	2226.0	Sell		70,993	592	LSE
06:47:14	2224.0	157	AT	2224.0	2226.0	Sell		70,938	591	LSE
06:45:58	2226.0	123	AT	2226.0	2228.0	Sell		70,781	590	LSE
06:45:58	2226.0	173	AT	2226.0	2228.0	Sell		70,658	589	LSE
06:45:58	2226.0	3	AT	2226.0	2228.0	Sell		70,485	588	LSE
06:44:42	2226.0	248	AT	2226.0	2228.0	Sell		70,482	587	LSE
06:44:42	2226.0	2	AT	2226.0	2228.0	Sell		70,234	586	LSE
06:44:42	2226.0	113	AT	2226.0	2228.0	Sell		70,232	585	LSE
06:44:42	2226.0	176	AT	2226.0	2228.0	Sell		70,119	584	LSE
06:44:39	2228.0	113	AT	2228.0	2230.0	Sell		69,943	583	LSE
06:44:39	2228.0	131	AT	2228.0	2230.0	Sell		69,830	582	LSE
06:44:39	2228.0	125	AT	2228.0	2230.0	Sell		69,699	581	LSE
06:44:39	2228.0	68	AT	2228.0	2230.0	Sell		69,574	580	LSE
06:44:39	2228.0	84	AT	2228.0	2230.0	Sell		69,506	579	LSE
06:31:21	2230.96	490	O	2228.0	2232.0	Buy		69,422	578	LSE
06:28:38	2230.958	500	O	2228.0	2232.0	Buy		68,932	577	LSE
06:28:01	2229.2	100	O	2228.0	2232.0	Sell		68,432	576	LSE
06:27:25	2230.0	108	AT	2228.0	2230.0	Buy		68,332	575	LSE
06:27:25	2230.0	300	AT	2228.0	2230.0	Buy		68,224	574	LSE
06:27:25	2230.0	96	AT	2228.0	2230.0	Buy		67,924	573	LSE
06:27:25	2230.0	113	AT	2228.0	2230.0	Buy		67,828	572	LSE
06:27:25	2230.0	256	AT	2228.0	2230.0	Buy		67,715	571	LSE
06:27:25	2230.0	190	AT	2228.0	2230.0	Buy		67,459	570	LSE
06:27:25	2230.0	47	AT	2228.0	2230.0	Buy		67,269	569	LSE
06:27:25	2230.0	108	AT	2228.0	2230.0	Buy		67,222	568	LSE
06:27:25	2230.0	13	AT	2228.0	2230.0	Buy		67,114	567	LSE
06:27:25	2230.0	78	AT	2228.0	2230.0	Buy		67,101	566	LSE
06:27:08	2228.0	135	AT	2226.0	2228.0	Buy		67,023	565	LSE
06:27:08	2228.0	256	AT	2226.0	2228.0	Buy		66,888	564	LSE
06:27:08	2228.0	103	AT	2226.0	2228.0	Buy		66,632	563	LSE
06:27:08	2228.0	77	AT	2226.0	2228.0	Buy		66,529	562	LSE
06:25:45	2228.0	130	AT	2228.0	2230.0	Sell		66,452	561	LSE
06:25:45	2228.0	179	AT	2228.0	2230.0	Sell		66,322	560	LSE
06:19:54	2230.0	131	AT	2230.0	2232.0	Sell		66,143	559	LSE
06:19:54	2230.0	50	AT	2230.0	2232.0	Sell		66,012	558	LSE
06:08:04	2230.0	95	AT	2228.0	2230.0	Buy		65,962	557	LSE
06:08:04	2230.0	52	AT	2228.0	2230.0	Buy		65,867	556	LSE
06:08:01	2230.0	9	AT	2228.0	2230.0	Buy		65,815	555	LSE
06:08:01	2230.0	12	AT	2228.0	2230.0	Buy		65,806	554	LSE
06:08:01	2230.0	146	AT	2228.0	2230.0	Buy		65,794	553	LSE
06:08:01	2230.0	99	AT	2228.0	2230.0	Buy		65,648	552	LSE
06:08:01	2230.0	139	AT	2230.0	2232.0	Sell		65,549	551	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions