Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,174.00

-8.00

( -0.37% )

Updated: 10:26:35

Delayed by 15 minutes

Trade 951 - 901 (09:12-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:18	2220.0	229	AT	2218.0	2220.0	Buy		123,438	951	LSE
09:12:17	2220.0	85	AT	2220.0	2222.0	Sell		123,209	950	LSE
09:12:17	2220.0	50	AT	2220.0	2222.0	Sell		123,124	949	LSE
09:12:17	2220.0	354	AT	2220.0	2222.0	Sell		123,074	948	LSE
09:12:17	2220.0	86	AT	2220.0	2222.0	Sell		122,720	947	LSE
09:12:17	2220.0	80	AT	2220.0	2222.0	Sell		122,634	946	LSE
09:12:17	2220.0	186	AT	2220.0	2222.0	Sell		122,554	945	LSE
09:12:17	2220.0	4	AT	2220.0	2222.0	Sell		122,368	944	LSE
09:12:17	2220.0	319	AT	2220.0	2222.0	Sell		122,364	943	LSE
09:12:17	2220.0	113	AT	2220.0	2222.0	Sell		122,045	942	LSE
09:12:17	2220.0	176	AT	2220.0	2222.0	Sell		121,932	941	LSE
09:12:17	2222.0	125	AT	2220.0	2222.0	Buy		121,756	940	LSE
09:12:17	2222.0	262	AT	2222.0	2224.0	Sell		121,631	939	LSE
09:12:17	2222.0	280	AT	2222.0	2226.0	Sell		121,369	938	LSE
09:12:17	2222.0	323	AT	2222.0	2226.0	Sell		121,089	937	LSE
09:12:17	2222.0	185	AT	2222.0	2226.0	Sell		120,766	936	LSE
09:12:17	2222.0	172	AT	2222.0	2226.0	Sell		120,581	935	LSE
09:12:17	2222.0	47	AT	2222.0	2226.0	Sell		120,409	934	LSE
09:12:17	2222.0	86	AT	2222.0	2226.0	Sell		120,362	933	LSE
09:12:17	2222.0	261	AT	2222.0	2226.0	Sell		120,276	932	LSE
09:12:17	2222.0	180	AT	2222.0	2226.0	Sell		120,015	931	LSE
09:12:17	2222.0	143	AT	2222.0	2226.0	Sell		119,835	930	LSE
09:12:05	2222.0	306	O	2222.0	2226.0	Sell		119,692	929	LSE
09:11:54	2224.0	143	AT	2224.0	2228.0	Sell		119,386	928	LSE
09:11:54	2224.0	180	AT	2224.0	2228.0	Sell		119,243	927	LSE
09:11:54	2224.0	188	AT	2220.0	2224.0	Buy		119,063	926	LSE
09:11:54	2224.0	150	AT	2220.0	2224.0	Buy		118,875	925	LSE
09:11:54	2224.0	100	AT	2220.0	2224.0	Buy		118,725	924	LSE
09:11:54	2224.0	182	AT	2220.0	2224.0	Buy		118,625	923	LSE
09:09:01	2222.0	150	AT	2220.0	2222.0	Buy		118,443	922	LSE
09:07:10	2220.0	51	O	2220.0	2224.0	Sell		118,293	921	LSE
09:06:56	2220.0	51	O	2220.0	2224.0	Sell		118,242	920	LSE
09:04:30	2222.0	113	AT	2222.0	2224.0	Sell		118,191	919	LSE
09:04:30	2222.0	268	AT	2222.0	2224.0	Sell		118,078	918	LSE
09:04:30	2222.0	47	AT	2222.0	2224.0	Sell		117,810	917	LSE
09:04:30	2222.0	177	AT	2222.0	2224.0	Sell		117,763	916	LSE
09:04:30	2222.0	169	AT	2222.0	2224.0	Sell		117,586	915	LSE
09:04:08	2224.96	52	O	2222.0	2226.0	Buy		117,417	914	LSE
09:02:51	2224.956	80	O	2222.0	2226.0	Buy		117,365	913	LSE
09:02:38	2225.229	9	O	2222.0	2226.0	Buy		117,285	912	LSE
09:00:42	2224.07	226	O	2222.0	2226.0	Buy		117,276	911	LSE
09:00:38	2224.0	120	AT	2220.0	2224.0	Buy		117,050	910	LSE
09:00:38	2224.0	153	AT	2220.0	2224.0	Buy		116,930	909	LSE
09:00:38	2224.0	183	AT	2220.0	2224.0	Buy		116,777	908	LSE
09:00:38	2224.0	56	AT	2220.0	2224.0	Buy		116,594	907	LSE
08:58:18	2222.0	8	AT	2222.0	2224.0	Sell		116,538	906	LSE
08:58:18	2222.0	43	AT	2220.0	2222.0	Buy		116,530	905	LSE
08:58:18	2222.0	180	AT	2220.0	2222.0	Buy		116,487	904	LSE
08:58:18	2222.0	271	AT	2222.0	2224.0	Sell		116,307	903	LSE
08:58:18	2222.0	180	AT	2222.0	2224.0	Sell		116,036	902	LSE
08:58:18	2222.0	20	AT	2222.0	2224.0	Sell		115,856	901	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions