Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,254.00

-78.00

( -3.34% )

Updated: 03:51:05

Delayed by 15 minutes

Trade 851 - 801 (08:51-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:13	2216.0	351	AT	2214.0	2216.0	Buy		110,116	851	LSE
08:51:13	2216.0	52	AT	2214.0	2216.0	Buy		109,765	850	LSE
08:50:10	2214.0	149	AT	2212.0	2214.0	Buy		109,713	849	LSE
08:50:10	2214.0	22	AT	2212.0	2214.0	Buy		109,564	848	LSE
08:50:10	2214.0	128	AT	2212.0	2214.0	Buy		109,542	847	LSE
08:50:10	2214.0	9	AT	2212.0	2214.0	Buy		109,414	846	LSE
08:48:53	2210.0	179	O	2210.0	2214.0	Sell		109,405	845	LSE
08:48:52	2210.0	280	O	2210.0	2214.0	Sell		109,226	844	LSE
08:48:47	2212.0	92	AT	2210.0	2212.0	Buy		108,946	843	LSE
08:48:47	2212.0	141	AT	2210.0	2212.0	Buy		108,854	842	LSE
08:48:42	2212.0	85	AT	2210.0	2212.0	Buy		108,713	841	LSE
08:48:42	2210.0	85	AT	2210.0	2214.0	Sell		108,628	840	LSE
08:48:42	2210.0	191	AT	2210.0	2214.0	Sell		108,543	839	LSE
08:48:42	2210.0	143	AT	2210.0	2214.0	Sell		108,352	838	LSE
08:48:42	2210.0	196	AT	2210.0	2214.0	Sell		108,209	837	LSE
08:48:42	2210.0	174	AT	2210.0	2214.0	Sell		108,013	836	LSE
08:48:42	2210.0	151	AT	2210.0	2214.0	Sell		107,839	835	LSE
08:48:42	2210.0	90	AT	2210.0	2214.0	Sell		107,688	834	LSE
08:48:42	2212.0	65	AT	2210.0	2212.0	Buy		107,598	833	LSE
08:48:42	2212.0	115	AT	2210.0	2212.0	Buy		107,533	832	LSE
08:48:42	2212.0	167	AT	2210.0	2212.0	Buy		107,418	831	LSE
08:48:42	2212.0	13	AT	2210.0	2212.0	Buy		107,251	830	LSE
08:48:42	2212.0	428	AT	2210.0	2212.0	Buy		107,238	829	LSE
08:48:42	2212.0	75	AT	2212.0	2214.0	Sell		106,810	828	LSE
08:48:42	2212.0	102	AT	2212.0	2214.0	Sell		106,735	827	LSE
08:48:42	2212.0	80	AT	2212.0	2214.0	Sell		106,633	826	LSE
08:48:03	2214.0	15	AT	2214.0	2216.0	Sell		106,553	825	LSE
08:48:03	2214.0	232	AT	2214.0	2216.0	Sell		106,538	824	LSE
08:48:03	2214.0	47	AT	2214.0	2216.0	Sell		106,306	823	LSE
08:48:03	2214.0	1495	AT	2214.0	2216.0	Sell		106,259	822	LSE
08:48:03	2214.0	105	AT	2214.0	2216.0	Sell		104,764	821	LSE
08:48:03	2214.0	65	AT	2214.0	2216.0	Sell		104,659	820	LSE
08:48:03	2214.0	315	AT	2214.0	2216.0	Sell		104,594	819	LSE
08:47:56	2216.0	92	AT	2214.0	2216.0	Buy		104,279	818	LSE
08:47:56	2216.0	138	AT	2214.0	2216.0	Buy		104,187	817	LSE
08:47:56	2216.0	66	AT	2214.0	2216.0	Buy		104,049	816	LSE
08:47:56	2216.0	164	AT	2214.0	2216.0	Buy		103,983	815	LSE
08:47:09	2215.096	250	O	2214.0	2216.0	Buy		103,819	814	LSE
08:46:46	2216.0	13	AT	2214.0	2216.0	Buy		103,569	813	LSE
08:46:07	2216.0	62	AT	2214.0	2216.0	Buy		103,556	812	LSE
08:46:07	2216.0	15	AT	2214.0	2216.0	Buy		103,494	811	LSE
08:46:07	2216.0	178	AT	2214.0	2216.0	Buy		103,479	810	LSE
08:46:07	2216.0	243	AT	2214.0	2216.0	Buy		103,301	809	LSE
08:46:07	2216.0	42	AT	2214.0	2216.0	Buy		103,058	808	LSE
08:46:07	2216.0	181	AT	2214.0	2216.0	Buy		103,016	807	LSE
08:44:18	2214.0	110	AT	2214.0	2216.0	Sell		102,835	806	LSE
08:44:18	2216.0	181	AT	2214.0	2216.0	Buy		102,725	805	LSE
08:39:20	2216.0	45	AT	2214.0	2216.0	Buy		102,544	804	LSE
08:39:20	2216.0	144	AT	2214.0	2216.0	Buy		102,499	803	LSE
08:38:48	2214.0	270	O	2214.0	2216.0	Sell		102,355	802	LSE
08:38:38	2216.0	82	AT	2216.0	2218.0	Sell		102,085	801	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions