Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,174.00

-8.00

( -0.37% )

Updated: 10:26:35

Delayed by 15 minutes

Trade 301 - 251 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:50	2222.0	60	AT	2218.0	2222.0	Buy		31,878	301	LSE
03:45:50	2222.0	60	AT	2218.0	2222.0	Buy		31,818	300	LSE
03:45:50	2218.0	62	AT	2218.0	2224.0	Sell		31,758	299	LSE
03:45:50	2218.0	81	AT	2218.0	2224.0	Sell		31,696	298	LSE
03:45:50	2218.0	92	AT	2218.0	2224.0	Sell		31,615	297	LSE
03:45:50	2218.0	125	AT	2218.0	2224.0	Sell		31,523	296	LSE
03:45:50	2220.0	174	AT	2220.0	2224.0	Sell		31,398	295	LSE
03:45:50	2220.0	191	AT	2220.0	2224.0	Sell		31,224	294	LSE
03:45:50	2220.0	55	AT	2220.0	2224.0	Sell		31,033	293	LSE
03:45:50	2220.0	97	AT	2220.0	2224.0	Sell		30,978	292	LSE
03:45:50	2220.0	123	AT	2220.0	2224.0	Sell		30,881	291	LSE
03:45:46	2237.66	700	O	2222.0	2226.0	Buy		30,758	290	LSE
03:45:34	2224.0	59	AT	2222.0	2224.0	Buy		30,058	289	LSE
03:45:34	2222.0	53	AT	2222.0	2226.0	Sell		29,999	288	LSE
03:45:34	2222.0	300	AT	2222.0	2226.0	Sell		29,946	287	LSE
03:45:34	2222.0	174	AT	2222.0	2226.0	Sell		29,646	286	LSE
03:45:34	2222.0	114	AT	2222.0	2226.0	Sell		29,472	285	LSE
03:45:34	2222.0	177	AT	2222.0	2226.0	Sell		29,358	284	LSE
03:45:34	2222.0	59	AT	2222.0	2226.0	Sell		29,181	283	LSE
03:45:34	2222.0	123	AT	2222.0	2226.0	Sell		29,122	282	LSE
03:45:32	2224.0	56	AT	2220.0	2224.0	Buy		28,999	281	LSE
03:45:14	2222.0	55	AT	2220.0	2222.0	Buy		28,943	280	LSE
03:45:14	2222.0	19	AT	2222.0	2224.0	Sell		28,888	279	LSE
03:45:14	2222.0	91	AT	2222.0	2224.0	Sell		28,869	278	LSE
03:45:14	2222.0	125	AT	2222.0	2224.0	Sell		28,778	277	LSE
03:45:14	2222.0	298	AT	2222.0	2224.0	Sell		28,653	276	LSE
03:45:14	2222.0	107	AT	2222.0	2224.0	Sell		28,355	275	LSE
03:45:14	2222.0	233	AT	2222.0	2224.0	Sell		28,248	274	LSE
03:45:14	2222.0	46	AT	2222.0	2224.0	Sell		28,015	273	LSE
03:44:05	2224.0	18	AT	2222.0	2224.0	Buy		27,969	272	LSE
03:44:05	2224.0	34	AT	2222.0	2224.0	Buy		27,951	271	LSE
03:43:56	2222.0	32	AT	2222.0	2224.0	Sell		27,917	270	LSE
03:43:56	2222.0	182	AT	2222.0	2224.0	Sell		27,885	269	LSE
03:43:56	2222.0	72	AT	2222.0	2224.0	Sell		27,703	268	LSE
03:43:56	2222.0	5	AT	2222.0	2224.0	Sell		27,631	267	LSE
03:43:56	2222.0	85	AT	2222.0	2224.0	Sell		27,626	266	LSE
03:43:56	2224.0	210	AT	2224.0	2226.0	Sell		27,541	265	LSE
03:43:56	2224.0	84	AT	2224.0	2226.0	Sell		27,331	264	LSE
03:43:56	2224.0	190	AT	2224.0	2226.0	Sell		27,247	263	LSE
03:43:56	2224.0	79	AT	2224.0	2226.0	Sell		27,057	262	LSE
03:43:56	2224.0	130	AT	2224.0	2226.0	Sell		26,978	261	LSE
03:43:52	2226.0	144	AT	2226.0	2228.0	Sell		26,848	260	LSE
03:42:55	2228.0	153	O	2228.0	2232.0	Sell		26,704	259	LSE
03:42:46	2230.0	124	AT	2226.0	2230.0	Buy		26,551	258	LSE
03:42:45	2228.0	76	AT	2224.0	2228.0	Buy		26,427	257	LSE
03:42:45	2228.0	174	AT	2224.0	2228.0	Buy		26,351	256	LSE
03:42:45	2228.0	257	AT	2224.0	2228.0	Buy		26,177	255	LSE
03:42:45	2228.0	200	AT	2224.0	2228.0	Buy		25,920	254	LSE
03:42:45	2228.0	45	AT	2224.0	2228.0	Buy		25,720	253	LSE
03:42:45	2228.0	126	AT	2224.0	2228.0	Buy		25,675	252	LSE
03:42:45	2226.0	76	AT	2224.0	2226.0	Buy		25,549	251	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions