Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,256.00

-76.00

( -3.26% )

Updated: 03:45:17

Delayed by 15 minutes

Trade 1251 - 1201 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:09	2222.0	83	AT	2218.0	2222.0	Buy		177,213	1251	LSE
10:08:09	2222.0	196	AT	2218.0	2222.0	Buy		177,130	1250	LSE
10:08:09	2220.0	103	AT	2218.0	2220.0	Buy		176,934	1249	LSE
10:08:09	2220.0	303	AT	2218.0	2220.0	Buy		176,831	1248	LSE
10:08:09	2220.0	3404	AT	2218.0	2222.0			176,528	1247	LSE
10:08:09	2220.0	96	AT	2218.0	2220.0	Buy		173,124	1246	LSE
10:08:09	2220.0	158	AT	2218.0	2220.0	Buy		173,028	1245	LSE
10:08:09	2220.0	1746	AT	2218.0	2220.0	Buy		172,870	1244	LSE
10:08:09	2220.0	114	AT	2218.0	2220.0	Buy		171,124	1243	LSE
10:08:09	2220.0	44	AT	2218.0	2220.0	Buy		171,010	1242	LSE
10:08:09	2220.0	699	AT	2218.0	2220.0	Buy		170,966	1241	LSE
10:08:09	2220.0	1253	AT	2218.0	2220.0	Buy		170,267	1240	LSE
10:07:54	2220.0	48	AT	2218.0	2220.0	Buy		169,014	1239	LSE
10:07:45	2220.0	1247	AT	2218.0	2220.0	Buy		168,966	1238	LSE
10:07:45	2220.0	753	AT	2218.0	2220.0	Buy		167,719	1237	LSE
10:07:45	2220.0	378	AT	2218.0	2220.0	Buy		166,966	1236	LSE
10:07:45	2220.0	16	AT	2218.0	2220.0	Buy		166,588	1235	LSE
10:07:45	2220.0	94	AT	2218.0	2220.0	Buy		166,572	1234	LSE
10:07:45	2220.0	141	AT	2218.0	2220.0	Buy		166,478	1233	LSE
10:07:45	2220.0	124	AT	2218.0	2220.0	Buy		166,337	1232	LSE
10:07:45	2220.0	1370	AT	2218.0	2220.0	Buy		166,213	1231	LSE
10:07:31	2218.0	142	AT	2216.0	2218.0	Buy		164,843	1230	LSE
10:07:31	2218.0	170	AT	2218.0	2220.0	Sell		164,701	1229	LSE
10:07:31	2218.0	190	AT	2218.0	2220.0	Sell		164,531	1228	LSE
10:07:31	2218.0	147	AT	2218.0	2220.0	Sell		164,341	1227	LSE
10:07:31	2218.0	182	AT	2218.0	2220.0	Sell		164,194	1226	LSE
10:07:31	2218.0	209	AT	2218.0	2220.0	Sell		164,012	1225	LSE
10:07:31	2218.0	114	AT	2218.0	2220.0	Sell		163,803	1224	LSE
10:07:31	2218.0	50	AT	2218.0	2220.0	Sell		163,689	1223	LSE
10:07:31	2218.0	1354	AT	2218.0	2220.0	Sell		163,639	1222	LSE
10:07:31	2218.0	373	AT	2218.0	2220.0	Sell		162,285	1221	LSE
10:07:31	2218.0	174	AT	2218.0	2220.0	Sell		161,912	1220	LSE
10:07:30	2220.0	18	AT	2218.0	2220.0	Buy		161,738	1219	LSE
10:07:30	2220.0	321	AT	2218.0	2220.0	Buy		161,720	1218	LSE
10:07:30	2220.0	167	AT	2218.0	2220.0	Buy		161,399	1217	LSE
10:07:30	2220.0	1661	AT	2218.0	2220.0	Buy		161,232	1216	LSE
10:07:30	2220.0	339	AT	2218.0	2220.0	Buy		159,571	1215	LSE
10:07:30	2220.0	181	AT	2218.0	2222.0			159,232	1214	LSE
10:07:30	2220.0	158	AT	2218.0	2220.0	Buy		159,051	1213	LSE
10:07:30	2220.0	218	AT	2218.0	2220.0	Buy		158,893	1212	LSE
10:07:30	2220.0	1624	AT	2218.0	2220.0	Buy		158,675	1211	LSE
10:07:30	2220.0	183	AT	2218.0	2222.0			157,051	1210	LSE
10:07:30	2220.0	1441	AT	2218.0	2220.0	Buy		156,868	1209	LSE
10:07:30	2220.0	559	AT	2218.0	2220.0	Buy		155,427	1208	LSE
10:07:30	2220.0	10	AT	2220.0	2224.0	Sell		154,868	1207	LSE
10:07:30	2220.0	38	AT	2220.0	2224.0	Sell		154,858	1206	LSE
10:07:30	2220.0	2	AT	2220.0	2224.0	Sell		154,820	1205	LSE
10:07:30	2220.0	344	AT	2220.0	2224.0	Sell		154,818	1204	LSE
10:07:30	2220.0	18	AT	2220.0	2224.0	Sell		154,474	1203	LSE
10:07:30	2220.0	34	AT	2220.0	2224.0	Sell		154,456	1202	LSE
10:07:30	2220.0	34	AT	2220.0	2224.0	Sell		154,422	1201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions