Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:06-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:19	2222.0	95	AT	2218.0	2222.0	Buy		85,766	701	LSE
08:06:19	2222.0	151	AT	2218.0	2222.0	Buy		85,671	700	LSE
08:06:19	2222.0	98	AT	2218.0	2222.0	Buy		85,520	699	LSE
08:06:19	2222.0	145	AT	2218.0	2222.0	Buy		85,422	698	LSE
08:06:19	2222.0	37	AT	2218.0	2222.0	Buy		85,277	697	LSE
08:06:19	2222.0	36	AT	2218.0	2222.0	Buy		85,240	696	LSE
08:06:19	2222.0	47	AT	2218.0	2222.0	Buy		85,204	695	LSE
08:06:19	2222.0	181	AT	2218.0	2222.0	Buy		85,157	694	LSE
08:02:57	2220.0	44	AT	2220.0	2222.0	Sell		84,976	693	LSE
08:02:54	2221.2	30	O	2220.0	2224.0	Sell		84,932	692	LSE
08:02:51	2220.0	1388	AT	2220.0	2224.0	Sell		84,902	691	LSE
08:02:51	2220.0	58	AT	2220.0	2224.0	Sell		83,514	690	LSE
08:02:51	2220.0	152	AT	2220.0	2224.0	Sell		83,456	689	LSE
08:02:51	2220.0	130	AT	2220.0	2224.0	Sell		83,304	688	LSE
08:02:51	2220.0	272	AT	2220.0	2224.0	Sell		83,174	687	LSE
08:02:47	2221.32	2000	O	2220.0	2224.0	Sell		82,902	686	LSE
08:02:02	2222.0	140	AT	2222.0	2224.0	Sell		80,902	685	LSE
08:02:02	2222.0	188	AT	2222.0	2224.0	Sell		80,762	684	LSE
08:02:02	2222.0	158	AT	2222.0	2224.0	Sell		80,574	683	LSE
08:02:02	2222.0	38	AT	2222.0	2224.0	Sell		80,416	682	LSE
08:02:02	2224.0	269	AT	2224.0	2226.0	Sell		80,378	681	LSE
07:54:52	2224.0	257	AT	2222.0	2224.0	Buy		80,109	680	LSE
07:54:52	2224.0	47	AT	2222.0	2224.0	Buy		79,852	679	LSE
07:54:14	2222.385	85	O	2220.0	2224.0	Buy		79,805	678	LSE
07:54:12	2224.0	109	AT	2224.0	2226.0	Sell		79,720	677	LSE
07:50:19	2224.0	12	AT	2222.0	2224.0	Buy		79,611	676	LSE
07:50:19	2224.0	90	AT	2222.0	2224.0	Buy		79,599	675	LSE
07:50:13	2224.0	145	AT	2224.0	2226.0	Sell		79,509	674	LSE
07:50:13	2224.0	169	AT	2224.0	2226.0	Sell		79,364	673	LSE
07:50:13	2224.0	100	AT	2224.0	2226.0	Sell		79,195	672	LSE
07:50:13	2224.0	170	AT	2224.0	2226.0	Sell		79,095	671	LSE
07:50:13	2224.0	180	AT	2224.0	2226.0	Sell		78,925	670	LSE
07:50:13	2224.0	182	AT	2224.0	2226.0	Sell		78,745	669	LSE
07:50:13	2224.0	160	AT	2224.0	2226.0	Sell		78,563	668	LSE
07:50:09	2224.0	2	AT	2224.0	2226.0	Sell		78,403	667	LSE
07:49:32	2228.0	238	AT	2228.0	2230.0	Sell		78,401	666	LSE
07:49:32	2228.0	17	AT	2228.0	2230.0	Sell		78,163	665	LSE
07:49:32	2228.0	67	AT	2228.0	2230.0	Sell		78,146	664	LSE
07:49:32	2228.0	27	AT	2228.0	2230.0	Sell		78,079	663	LSE
07:49:32	2228.0	179	AT	2228.0	2230.0	Sell		78,052	662	LSE
07:49:32	2228.0	143	AT	2228.0	2230.0	Sell		77,873	661	LSE
07:40:45	2230.0	67	AT	2228.0	2230.0	Buy		77,730	660	LSE
07:40:45	2230.0	98	AT	2228.0	2230.0	Buy		77,663	659	LSE
07:40:45	2230.0	45	AT	2228.0	2230.0	Buy		77,565	658	LSE
07:35:29	2230.0	100	AT	2228.0	2230.0	Buy		77,520	657	LSE
07:35:29	2230.0	35	AT	2226.0	2230.0	Buy		77,420	656	LSE
07:35:29	2230.0	140	AT	2226.0	2230.0	Buy		77,385	655	LSE
07:35:29	2230.0	53	AT	2226.0	2230.0	Buy		77,245	654	LSE
07:35:29	2230.0	22	AT	2226.0	2230.0	Buy		77,192	653	LSE
07:32:31	2228.0	142	AT	2226.0	2228.0	Buy		77,170	652	LSE
07:32:31	2228.0	122	AT	2226.0	2228.0	Buy		77,028	651	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions