Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,174.00

-8.00

( -0.37% )

Updated: 10:27:22

Delayed by 15 minutes

Trade 1001 - 951 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:11	2226.0	85	AT	2226.0	2230.0	Sell		129,695	1001	LSE
09:14:11	2226.0	93	AT	2226.0	2230.0	Sell		129,610	1000	LSE
09:14:11	2226.0	93	AT	2226.0	2230.0	Sell		129,517	999	LSE
09:14:11	2228.0	137	AT	2224.0	2228.0	Buy		129,424	998	LSE
09:14:11	2228.0	27	AT	2224.0	2228.0	Buy		129,287	997	LSE
09:14:11	2228.0	168	AT	2224.0	2228.0	Buy		129,260	996	LSE
09:13:31	2226.0	156	AT	2222.0	2226.0	Buy		129,092	995	LSE
09:13:31	2226.0	180	AT	2222.0	2226.0	Buy		128,936	994	LSE
09:13:22	2224.0	31	AT	2220.0	2224.0	Buy		128,756	993	LSE
09:13:22	2224.0	73	AT	2220.0	2224.0	Buy		128,725	992	LSE
09:13:22	2224.0	179	AT	2220.0	2224.0	Buy		128,652	991	LSE
09:13:22	2224.0	183	AT	2220.0	2224.0	Buy		128,473	990	LSE
09:13:00	2222.0	125	AT	2220.0	2222.0	Buy		128,290	989	LSE
09:13:00	2222.0	11	AT	2220.0	2222.0	Buy		128,165	988	LSE
09:13:00	2222.0	144	AT	2220.0	2222.0	Buy		128,154	987	LSE
09:12:59	2222.0	174	AT	2218.0	2222.0	Buy		128,010	986	LSE
09:12:59	2222.0	191	AT	2218.0	2222.0	Buy		127,836	985	LSE
09:12:59	2222.0	38	AT	2218.0	2222.0	Buy		127,645	984	LSE
09:12:59	2222.0	181	AT	2218.0	2222.0	Buy		127,607	983	LSE
09:12:59	2220.0	34	AT	2216.0	2220.0	Buy		127,426	982	LSE
09:12:59	2220.0	34	AT	2216.0	2220.0	Buy		127,392	981	LSE
09:12:59	2220.0	18	AT	2216.0	2220.0	Buy		127,358	980	LSE
09:12:59	2220.0	173	AT	2216.0	2220.0	Buy		127,340	979	LSE
09:12:59	2220.0	118	AT	2216.0	2220.0	Buy		127,167	978	LSE
09:12:59	2220.0	32	AT	2216.0	2220.0	Buy		127,049	977	LSE
09:12:59	2220.0	92	AT	2216.0	2220.0	Buy		127,017	976	LSE
09:12:59	2220.0	229	AT	2216.0	2220.0	Buy		126,925	975	LSE
09:12:45	2218.0	149	AT	2218.0	2220.0	Sell		126,696	974	LSE
09:12:25	2216.0	459	O	2216.0	2220.0	Sell		126,547	973	LSE
09:12:23	2217.202	100	O	2216.0	2220.0	Sell		126,088	972	LSE
09:12:23	2216.0	227	O	2216.0	2220.0	Sell		125,988	971	LSE
09:12:19	2218.0	3	O	2216.0	2220.0			125,761	970	LSE
09:12:19	2216.0	74	AT	2216.0	2220.0	Sell		125,758	969	LSE
09:12:19	2216.0	92	AT	2216.0	2220.0	Sell		125,684	968	LSE
09:12:18	2218.0	85	AT	2216.0	2218.0	Buy		125,592	967	LSE
09:12:18	2218.0	124	AT	2216.0	2218.0	Buy		125,507	966	LSE
09:12:18	2218.0	89	AT	2218.0	2220.0	Sell		125,383	965	LSE
09:12:18	2218.0	190	AT	2218.0	2220.0	Sell		125,294	964	LSE
09:12:18	2218.0	373	AT	2218.0	2220.0	Sell		125,104	963	LSE
09:12:18	2218.0	173	AT	2218.0	2220.0	Sell		124,731	962	LSE
09:12:18	2218.0	157	AT	2218.0	2220.0	Sell		124,558	961	LSE
09:12:18	2218.0	225	AT	2218.0	2220.0	Sell		124,401	960	LSE
09:12:18	2218.0	51	AT	2218.0	2220.0	Sell		124,176	959	LSE
09:12:18	2218.0	139	AT	2218.0	2220.0	Sell		124,125	958	LSE
09:12:18	2218.0	28	AT	2218.0	2220.0	Sell		123,986	957	LSE
09:12:18	2218.0	62	AT	2218.0	2220.0	Sell		123,958	956	LSE
09:12:18	2218.0	88	AT	2218.0	2220.0	Sell		123,896	955	LSE
09:12:18	2218.0	50	AT	2218.0	2220.0	Sell		123,808	954	LSE
09:12:18	2218.0	242	AT	2218.0	2220.0	Sell		123,758	953	LSE
09:12:18	2218.0	78	AT	2218.0	2220.0	Sell		123,516	952	LSE
09:12:18	2220.0	229	AT	2218.0	2220.0	Buy		123,438	951	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions