Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,254.00

-78.00

( -3.34% )

Updated: 03:56:48

Delayed by 15 minutes

Trade 151 - 101 (02:49-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:07	2230.0	17	AT	2230.0	2234.0	Sell		13,597	151	LSE
02:46:15	2232.0	65	AT	2230.0	2232.0	Buy		13,580	150	LSE
02:46:02	2230.0	51	O	2230.0	2232.0	Sell		13,515	149	LSE
02:46:01	2230.0	59	AT	2230.0	2232.0	Sell		13,464	148	LSE
02:46:01	2230.0	73	AT	2230.0	2232.0	Sell		13,405	147	LSE
02:46:01	2230.0	74	AT	2230.0	2232.0	Sell		13,332	146	LSE
02:45:50	2232.0	4	AT	2230.0	2232.0	Buy		13,258	145	LSE
02:45:50	2232.0	100	AT	2230.0	2232.0	Buy		13,254	144	LSE
02:45:50	2232.0	62	AT	2230.0	2232.0	Buy		13,154	143	LSE
02:45:50	2232.0	128	AT	2228.0	2232.0	Buy		13,092	142	LSE
02:45:06	2230.0	81	AT	2226.0	2230.0	Buy		12,964	141	LSE
02:45:06	2230.0	191	AT	2226.0	2230.0	Buy		12,883	140	LSE
02:45:06	2230.0	127	AT	2226.0	2230.0	Buy		12,692	139	LSE
02:45:06	2228.0	100	AT	2224.0	2228.0	Buy		12,565	138	LSE
02:45:06	2228.0	54	AT	2224.0	2228.0	Buy		12,465	137	LSE
02:42:45	2224.0	49	AT	2220.0	2224.0	Buy		12,411	136	LSE
02:42:45	2224.0	191	AT	2220.0	2224.0	Buy		12,362	135	LSE
02:42:45	2222.0	92	AT	2220.0	2222.0	Buy		12,171	134	LSE
02:42:34	2222.0	98	AT	2220.0	2222.0	Buy		12,079	133	LSE
02:42:33	2220.0	154	AT	2220.0	2222.0	Sell		11,981	132	LSE
02:42:33	2220.0	15	AT	2220.0	2222.0	Sell		11,827	131	LSE
02:42:33	2220.0	51	AT	2220.0	2222.0	Sell		11,812	130	LSE
02:42:25	2218.0	51	O	2218.0	2222.0	Sell		11,761	129	LSE
02:42:20	2218.0	102	O	2218.0	2222.0	Sell		11,710	128	LSE
02:42:12	2220.0	132	AT	2218.0	2220.0	Buy		11,608	127	LSE
02:42:12	2220.0	57	AT	2218.0	2220.0	Buy		11,476	126	LSE
02:42:12	2220.0	166	AT	2218.0	2220.0	Buy		11,419	125	LSE
02:42:12	2220.0	62	AT	2218.0	2220.0	Buy		11,253	124	LSE
02:42:12	2220.0	177	AT	2218.0	2220.0	Buy		11,191	123	LSE
02:42:12	2220.0	113	AT	2218.0	2220.0	Buy		11,014	122	LSE
02:42:12	2220.0	47	AT	2218.0	2220.0	Buy		10,901	121	LSE
02:42:12	2220.0	113	AT	2218.0	2220.0	Buy		10,854	120	LSE
02:42:12	2220.0	39	AT	2218.0	2220.0	Buy		10,741	119	LSE
02:42:12	2220.0	219	AT	2216.0	2220.0	Buy		10,702	118	LSE
02:42:12	2218.0	59	AT	2218.0	2220.0	Sell		10,483	117	LSE
02:42:12	2218.0	124	AT	2218.0	2220.0	Sell		10,424	116	LSE
02:41:48	2218.0	10	AT	2218.0	2220.0	Sell		10,300	115	LSE
02:41:48	2220.0	58	AT	2216.0	2220.0	Buy		10,290	114	LSE
02:41:48	2218.0	34	AT	2214.0	2218.0	Buy		10,232	113	LSE
02:41:48	2218.0	26	AT	2214.0	2218.0	Buy		10,198	112	LSE
02:41:48	2218.0	148	AT	2214.0	2218.0	Buy		10,172	111	LSE
02:41:48	2218.0	258	AT	2214.0	2218.0	Buy		10,024	110	LSE
02:41:48	2218.0	34	AT	2214.0	2218.0	Buy		9,766	109	LSE
02:41:48	2218.0	128	AT	2214.0	2218.0	Buy		9,732	108	LSE
02:41:48	2218.0	32	AT	2214.0	2218.0	Buy		9,604	107	LSE
02:37:27	2214.0	5	O	2214.0	2218.0	Sell		9,572	106	LSE
02:32:37	2214.0	51	O	2214.0	2218.0	Sell		9,567	105	LSE
02:32:30	2216.0	3	AT	2216.0	2220.0	Sell		9,516	104	LSE
02:32:30	2216.0	89	AT	2216.0	2220.0	Sell		9,513	103	LSE
02:32:30	2218.0	21	AT	2216.0	2218.0	Buy		9,424	102	LSE
02:32:30	2218.0	169	AT	2216.0	2218.0	Buy		9,403	101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions