Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,174.00

-8.00

( -0.37% )

Updated: 10:27:22

Delayed by 15 minutes

Trade 1051 - 1001 (09:29-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:13	2222.0	64	AT	2222.0	2224.0	Sell		136,215	1051	LSE
09:29:13	2222.0	91	AT	2222.0	2224.0	Sell		136,151	1050	LSE
09:27:26	2224.0	359	AT	2222.0	2224.0	Buy		136,060	1049	LSE
09:27:26	2224.0	147	AT	2222.0	2224.0	Buy		135,701	1048	LSE
09:27:26	2224.0	137	AT	2222.0	2224.0	Buy		135,554	1047	LSE
09:26:08	2222.0	22	AT	2220.0	2222.0	Buy		135,417	1046	LSE
09:26:08	2222.0	180	AT	2220.0	2222.0	Buy		135,395	1045	LSE
09:26:01	2220.0	17	AT	2220.0	2222.0	Sell		135,215	1044	LSE
09:26:00	2222.0	252	AT	2222.0	2224.0	Sell		135,198	1043	LSE
09:26:00	2222.0	190	AT	2222.0	2224.0	Sell		134,946	1042	LSE
09:26:00	2222.0	10	AT	2222.0	2224.0	Sell		134,756	1041	LSE
09:26:00	2222.0	47	AT	2222.0	2224.0	Sell		134,746	1040	LSE
09:26:00	2222.0	174	AT	2222.0	2224.0	Sell		134,699	1039	LSE
09:26:00	2222.0	145	AT	2222.0	2224.0	Sell		134,525	1038	LSE
09:26:00	2222.0	153	AT	2222.0	2224.0	Sell		134,380	1037	LSE
09:26:00	2222.0	177	AT	2222.0	2224.0	Sell		134,227	1036	LSE
09:23:39	2224.0	26	AT	2224.0	2226.0	Sell		134,050	1035	LSE
09:23:39	2224.0	322	AT	2224.0	2226.0	Sell		134,024	1034	LSE
09:23:39	2224.0	25	AT	2224.0	2226.0	Sell		133,702	1033	LSE
09:23:39	2224.0	47	AT	2224.0	2226.0	Sell		133,677	1032	LSE
09:23:39	2224.0	171	AT	2224.0	2226.0	Sell		133,630	1031	LSE
09:23:10	2226.0	196	AT	2222.0	2226.0	Buy		133,459	1030	LSE
09:23:10	2226.0	111	AT	2222.0	2226.0	Buy		133,263	1029	LSE
09:23:10	2226.0	108	AT	2222.0	2226.0	Buy		133,152	1028	LSE
09:23:10	2226.0	170	AT	2222.0	2226.0	Buy		133,044	1027	LSE
09:23:10	2226.0	168	AT	2222.0	2226.0	Buy		132,874	1026	LSE
09:22:11	2224.0	34	AT	2220.0	2224.0	Buy		132,706	1025	LSE
09:22:11	2224.0	151	AT	2220.0	2224.0	Buy		132,672	1024	LSE
09:22:11	2224.0	193	AT	2220.0	2224.0	Buy		132,521	1023	LSE
09:22:11	2224.0	178	AT	2220.0	2224.0	Buy		132,328	1022	LSE
09:22:11	2224.0	136	AT	2220.0	2224.0	Buy		132,150	1021	LSE
09:22:11	2224.0	58	AT	2220.0	2224.0	Buy		132,014	1020	LSE
09:22:11	2224.0	44	AT	2220.0	2224.0	Buy		131,956	1019	LSE
09:21:23	2220.0	2	O	2220.0	2224.0	Sell		131,912	1018	LSE
09:20:55	2222.0	137	AT	2222.0	2224.0	Sell		131,910	1017	LSE
09:20:55	2222.0	147	AT	2222.0	2224.0	Sell		131,773	1016	LSE
09:20:55	2222.0	170	AT	2222.0	2224.0	Sell		131,626	1015	LSE
09:17:33	2224.0	285	AT	2224.0	2226.0	Sell		131,456	1014	LSE
09:17:33	2224.0	25	AT	2224.0	2226.0	Sell		131,171	1013	LSE
09:17:33	2224.0	156	AT	2224.0	2226.0	Sell		131,146	1012	LSE
09:17:33	2224.0	130	AT	2224.0	2226.0	Sell		130,990	1011	LSE
09:17:33	2224.0	17	AT	2224.0	2226.0	Sell		130,860	1010	LSE
09:17:33	2224.0	113	AT	2224.0	2226.0	Sell		130,843	1009	LSE
09:17:33	2224.0	470	AT	2224.0	2226.0	Sell		130,730	1008	LSE
09:17:33	2224.0	182	AT	2224.0	2226.0	Sell		130,260	1007	LSE
09:17:33	2224.0	47	AT	2224.0	2226.0	Sell		130,078	1006	LSE
09:14:11	2226.0	93	AT	2226.0	2230.0	Sell		130,031	1005	LSE
09:14:11	2226.0	93	AT	2226.0	2230.0	Sell		129,938	1004	LSE
09:14:11	2226.0	57	AT	2226.0	2230.0	Sell		129,845	1003	LSE
09:14:11	2226.0	93	AT	2226.0	2230.0	Sell		129,788	1002	LSE
09:14:11	2226.0	85	AT	2226.0	2230.0	Sell		129,695	1001	LSE

Intermediate Capital

NLBNPIT22975 20991231 17...

Energy Transfer Partners, L.P.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions