Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:42-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:45	2226.0	76	AT	2224.0	2226.0	Buy		25,549	251	LSE
03:42:42	2226.0	257	AT	2224.0	2226.0	Buy		25,473	250	LSE
03:42:42	2226.0	61	AT	2224.0	2226.0	Buy		25,216	249	LSE
03:38:45	2226.0	80	AT	2222.0	2226.0	Buy		25,155	248	LSE
03:38:45	2226.0	45	AT	2222.0	2226.0	Buy		25,075	247	LSE
03:38:45	2226.0	53	AT	2222.0	2226.0	Buy		25,030	246	LSE
03:37:59	2224.956	75	O	2222.0	2226.0	Buy		24,977	245	LSE
03:34:45	2224.0	26	AT	2222.0	2224.0	Buy		24,902	244	LSE
03:34:45	2224.0	37	AT	2222.0	2224.0	Buy		24,876	243	LSE
03:34:28	2222.0	113	AT	2220.0	2222.0	Buy		24,839	242	LSE
03:31:15	2222.0	5	AT	2222.0	2226.0	Sell		24,726	241	LSE
03:31:15	2222.0	151	AT	2222.0	2226.0	Sell		24,721	240	LSE
03:31:15	2222.0	62	AT	2222.0	2226.0	Sell		24,570	239	LSE
03:31:15	2222.0	105	AT	2222.0	2226.0	Sell		24,508	238	LSE
03:31:15	2222.0	127	AT	2222.0	2226.0	Sell		24,403	237	LSE
03:31:15	2222.0	128	AT	2222.0	2226.0	Sell		24,276	236	LSE
03:29:30	2224.0	107	AT	2224.0	2226.0	Sell		24,148	235	LSE
03:27:10	2225.04	260	O	2224.0	2228.0	Sell		24,041	234	LSE
03:26:28	2224.0	21	O	2224.0	2228.0	Sell		23,781	233	LSE
03:24:22	2225.204	355	O	2224.0	2228.0	Sell		23,760	232	LSE
03:23:44	2226.96	500	O	2224.0	2228.0	Buy		23,405	231	LSE
03:23:15	2226.0	43	AT	2226.0	2228.0	Sell		22,905	230	LSE
03:23:07	2228.0	299	AT	2228.0	2230.0	Sell		22,862	229	LSE
03:23:07	2228.0	16	AT	2228.0	2230.0	Sell		22,563	228	LSE
03:23:07	2228.0	25	AT	2228.0	2230.0	Sell		22,547	227	LSE
03:23:07	2228.0	89	AT	2228.0	2230.0	Sell		22,522	226	LSE
03:22:05	2230.0	70	AT	2230.0	2232.0	Sell		22,433	225	LSE
03:22:05	2230.0	113	AT	2230.0	2232.0	Sell		22,363	224	LSE
03:22:05	2232.0	176	AT	2232.0	2234.0	Sell		22,250	223	LSE
03:22:05	2232.0	111	AT	2232.0	2234.0	Sell		22,074	222	LSE
03:21:49	2232.0	286	O	2232.0	2234.0	Sell		21,963	221	LSE
03:15:01	2233.48	110	O	2232.0	2234.0	Buy		21,677	220	LSE
03:10:49	2232.0	28	AT	2232.0	2234.0	Sell		21,567	219	LSE
03:09:10	2232.0	315	AT	2230.0	2232.0	Buy		21,539	218	LSE
03:09:10	2232.0	260	AT	2230.0	2232.0	Buy		21,224	217	LSE
03:08:53	2232.0	110	AT	2232.0	2234.0	Sell		20,964	216	LSE
03:08:51	2234.0	18	AT	2234.0	2236.0	Sell		20,854	215	LSE
03:08:51	2234.0	241	AT	2234.0	2236.0	Sell		20,836	214	LSE
03:08:51	2234.0	16	AT	2234.0	2236.0	Sell		20,595	213	LSE
03:08:51	2234.0	3	AT	2234.0	2236.0	Sell		20,579	212	LSE
03:08:51	2234.0	21	AT	2234.0	2236.0	Sell		20,576	211	LSE
03:08:51	2234.0	278	AT	2234.0	2236.0	Sell		20,555	210	LSE
03:08:51	2234.0	60	AT	2234.0	2236.0	Sell		20,277	209	LSE
03:08:51	2234.0	85	AT	2234.0	2236.0	Sell		20,217	208	LSE
03:05:04	2236.0	34	AT	2234.0	2236.0	Buy		20,132	207	LSE
03:04:56	2236.0	200	AT	2232.0	2236.0	Buy		20,098	206	LSE
03:04:56	2236.0	131	AT	2232.0	2236.0	Buy		19,898	205	LSE
03:04:56	2236.0	53	AT	2232.0	2236.0	Buy		19,767	204	LSE
03:04:56	2236.0	62	AT	2232.0	2236.0	Buy		19,714	203	LSE
02:58:54	2232.0	51	O	2232.0	2236.0	Sell		19,652	202	LSE
02:58:34	2232.0	51	O	2232.0	2236.0	Sell		19,601	201	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions