Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:45-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:36	2224.0	188	AT	2224.0	2226.0	Sell		141,683	1101	LSE
09:45:36	2224.0	47	AT	2224.0	2226.0	Sell		141,495	1100	LSE
09:45:36	2224.0	178	AT	2224.0	2226.0	Sell		141,448	1099	LSE
09:44:53	2226.0	2	AT	2224.0	2226.0	Buy		141,270	1098	LSE
09:44:20	2226.0	40	AT	2224.0	2226.0	Buy		141,268	1097	LSE
09:43:01	2226.0	67	AT	2224.0	2226.0	Buy		141,228	1096	LSE
09:43:01	2226.0	46	AT	2224.0	2226.0	Buy		141,161	1095	LSE
09:43:01	2226.0	29	AT	2224.0	2226.0	Buy		141,115	1094	LSE
09:41:42	2226.0	114	AT	2224.0	2226.0	Buy		141,086	1093	LSE
09:41:42	2226.0	136	AT	2224.0	2226.0	Buy		140,972	1092	LSE
09:41:42	2226.0	270	AT	2224.0	2226.0	Buy		140,836	1091	LSE
09:38:55	2226.0	109	AT	2224.0	2226.0	Buy		140,566	1090	LSE
09:35:37	2226.0	53	AT	2224.0	2226.0	Buy		140,457	1089	LSE
09:35:37	2226.0	54	AT	2224.0	2226.0	Buy		140,404	1088	LSE
09:34:07	2226.0	213	AT	2226.0	2228.0	Sell		140,350	1087	LSE
09:34:07	2226.0	73	AT	2226.0	2228.0	Sell		140,137	1086	LSE
09:34:07	2226.0	288	AT	2226.0	2228.0	Sell		140,064	1085	LSE
09:34:07	2226.0	107	AT	2226.0	2228.0	Sell		139,776	1084	LSE
09:34:07	2226.0	191	AT	2226.0	2228.0	Sell		139,669	1083	LSE
09:34:07	2226.0	178	AT	2226.0	2228.0	Sell		139,478	1082	LSE
09:34:07	2228.0	48	AT	2226.0	2228.0	Buy		139,300	1081	LSE
09:33:59	2228.0	134	AT	2226.0	2228.0	Buy		139,252	1080	LSE
09:33:28	2228.96	238	O	2226.0	2230.0	Buy		139,118	1079	LSE
09:33:04	2228.0	122	AT	2224.0	2228.0	Buy		138,880	1078	LSE
09:33:04	2228.0	182	AT	2224.0	2228.0	Buy		138,758	1077	LSE
09:32:47	2226.0	34	AT	2222.0	2226.0	Buy		138,576	1076	LSE
09:32:47	2226.0	53	AT	2222.0	2226.0	Buy		138,542	1075	LSE
09:32:47	2226.0	143	AT	2222.0	2226.0	Buy		138,489	1074	LSE
09:32:47	2226.0	80	AT	2222.0	2226.0	Buy		138,346	1073	LSE
09:32:47	2226.0	217	AT	2222.0	2226.0	Buy		138,266	1072	LSE
09:32:47	2226.0	177	AT	2222.0	2226.0	Buy		138,049	1071	LSE
09:32:17	2224.0	82	AT	2222.0	2224.0	Buy		137,872	1070	LSE
09:31:39	2224.0	37	AT	2224.0	2226.0	Sell		137,790	1069	LSE
09:31:39	2224.0	68	AT	2222.0	2224.0	Buy		137,753	1068	LSE
09:31:25	2224.0	20	O	2222.0	2224.0	Buy		137,685	1067	LSE
09:30:45	2224.0	74	AT	2222.0	2224.0	Buy		137,665	1066	LSE
09:30:43	2225.23	1	O	2222.0	2224.0	Buy		137,591	1065	LSE
09:30:38	2221.646	189	O	2222.0	2226.0	Sell		137,590	1064	LSE
09:30:38	2224.0	184	AT	2220.0	2224.0	Buy		137,401	1063	LSE
09:30:38	2224.0	80	AT	2220.0	2224.0	Buy		137,217	1062	LSE
09:30:25	2222.0	62	AT	2220.0	2222.0	Buy		137,137	1061	LSE
09:30:25	2222.0	25	AT	2220.0	2222.0	Buy		137,075	1060	LSE
09:29:47	2220.6	35	O	2220.0	2222.0	Sell		137,050	1059	LSE
09:29:22	2222.0	7	AT	2220.0	2222.0	Buy		137,015	1058	LSE
09:29:22	2222.0	275	AT	2220.0	2222.0	Buy		137,008	1057	LSE
09:29:13	2222.0	214	AT	2222.0	2224.0	Sell		136,733	1056	LSE
09:29:13	2222.0	17	AT	2222.0	2224.0	Sell		136,519	1055	LSE
09:29:13	2222.0	168	AT	2222.0	2224.0	Sell		136,502	1054	LSE
09:29:13	2222.0	85	AT	2222.0	2224.0	Sell		136,334	1053	LSE
09:29:13	2222.0	34	AT	2222.0	2224.0	Sell		136,249	1052	LSE
09:29:13	2222.0	64	AT	2222.0	2224.0	Sell		136,215	1051	LSE

Intermediate Capital

Tikehau Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions