ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,174.40
0.05%
S&P 500
5,460.35
0.00%
US Dollar vs CAD
1.37465
0.53%
Bitcoin
62,963.04
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,174.00
-8.00
(-0.37%)
Closed July 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 2240.0 800801 O 2258.0 2262.0 Sell
2,163,788 1810 LSE
11:15:00 2240.0 800801 O 2258.0 2262.0 Sell
1,362,987 1809 LSE
10:48:54 2256.0 1059 O 2258.0 2262.0 Sell
562,186 1808 LSE
10:35:14 2256.0 6294 O 2258.0 2262.0 Sell
561,127 1807 LSE
10:35:14 2256.0 229347 UT 2258.0 2262.0 Sell
554,833 1806 LSE
10:29:58 2260.0 181 AT 2260.0 2262.0 Sell
325,486 1805 LSE
10:29:58 2260.0 18 AT 2260.0 2262.0 Sell
325,305 1804 LSE
10:29:58 2260.0 258 AT 2260.0 2262.0 Sell
325,287 1803 LSE
10:29:58 2260.0 100 AT 2260.0 2262.0 Sell
325,029 1802 LSE
10:29:58 2260.0 5 AT 2260.0 2262.0 Sell
324,929 1801 LSE
10:29:58 2260.0 191 AT 2260.0 2262.0 Sell
324,924 1800 LSE
10:29:58 2260.0 25 AT 2260.0 2262.0 Sell
324,733 1799 LSE
10:29:51 2262.0 81 AT 2260.0 2262.0 Buy
324,708 1798 LSE
10:29:51 2262.0 114 AT 2260.0 2262.0 Buy
324,627 1797 LSE
10:29:19 2262.0 62 AT 2260.0 2262.0 Buy
324,513 1796 LSE
10:29:06 2262.0 203 AT 2260.0 2262.0 Buy
324,451 1795 LSE
10:28:37 2262.0 285 AT 2260.0 2262.0 Buy
324,248 1794 LSE
10:28:37 2262.0 19 AT 2260.0 2262.0 Buy
323,963 1793 LSE
10:28:37 2262.0 77 AT 2260.0 2262.0 Buy
323,944 1792 LSE
10:28:37 2262.0 170 AT 2260.0 2262.0 Buy
323,867 1791 LSE
10:28:37 2262.0 20 AT 2260.0 2262.0 Buy
323,697 1790 LSE
10:28:23 2262.0 80 AT 2260.0 2262.0 Buy
323,677 1789 LSE
10:28:23 2262.0 187 AT 2260.0 2262.0 Buy
323,597 1788 LSE
10:28:08 2262.0 2 AT 2260.0 2262.0 Buy
323,410 1787 LSE
10:28:08 2262.0 99 AT 2260.0 2262.0 Buy
323,408 1786 LSE
10:28:08 2262.0 5 AT 2260.0 2262.0 Buy
323,309 1785 LSE
10:28:08 2262.0 97 AT 2260.0 2262.0 Buy
323,304 1784 LSE
10:28:08 2262.0 14 AT 2260.0 2262.0 Buy
323,207 1783 LSE
10:28:08 2262.0 349 AT 2260.0 2262.0 Buy
323,193 1782 LSE
10:27:36 2262.0 380 AT 2260.0 2262.0 Buy
322,844 1781 LSE
10:27:36 2262.0 1 AT 2260.0 2262.0 Buy
322,464 1780 LSE
10:26:59 2260.0 131 AT 2260.0 2264.0 Sell
322,463 1779 LSE
10:26:59 2260.0 4 AT 2260.0 2264.0 Sell
322,332 1778 LSE
10:26:59 2260.0 75 AT 2260.0 2264.0 Sell
322,328 1777 LSE
10:26:59 2260.0 119 AT 2260.0 2264.0 Sell
322,253 1776 LSE
10:26:59 2260.0 195 AT 2260.0 2264.0 Sell
322,134 1775 LSE
10:26:59 2260.0 39 AT 2260.0 2264.0 Sell
321,939 1774 LSE
10:26:59 2260.0 156 AT 2260.0 2264.0 Sell
321,900 1773 LSE
10:26:59 2260.0 269 AT 2260.0 2264.0 Sell
321,744 1772 LSE
10:26:59 2260.0 190 AT 2260.0 2264.0 Sell
321,475 1771 LSE
10:26:59 2260.0 170 AT 2260.0 2264.0 Sell
321,285 1770 LSE
10:26:59 2260.0 165 AT 2260.0 2264.0 Sell
321,115 1769 LSE
10:25:50 2262.0 182 AT 2262.0 2264.0 Sell
320,950 1768 LSE
10:25:50 2262.0 267 AT 2262.0 2264.0 Sell
320,768 1767 LSE
10:25:50 2264.0 548 AT 2262.0 2264.0 Buy
320,501 1766 LSE
10:25:50 2264.0 112 AT 2262.0 2264.0 Buy
319,953 1765 LSE
10:25:50 2264.0 2 AT 2262.0 2264.0 Buy
319,841 1764 LSE
10:25:50 2264.0 133 AT 2262.0 2264.0 Buy
319,839 1763 LSE
10:25:50 2264.0 198 AT 2262.0 2264.0 Buy
319,706 1762 LSE
10:25:50 2264.0 270 AT 2262.0 2264.0 Buy
319,508 1761 LSE
10:25:50 2264.0 101 AT 2262.0 2264.0 Buy
319,238 1760 LSE
10:25:50 2264.0 103 AT 2262.0 2264.0 Buy
319,137 1759 LSE
10:25:28 2262.0 267 AT 2262.0 2264.0 Sell
319,034 1758 LSE
10:24:23 2262.0 267 AT 2262.0 2264.0 Sell
318,767 1757 LSE
10:23:49 2262.0 267 AT 2262.0 2264.0 Sell
318,500 1756 LSE
10:23:21 2262.0 267 AT 2262.0 2264.0 Sell
318,233 1755 LSE
10:21:31 2262.0 267 AT 2262.0 2264.0 Sell
317,966 1754 LSE
10:20:52 2262.0 267 AT 2262.0 2264.0 Sell
317,699 1753 LSE
10:18:14 2262.0 140 AT 2260.0 2262.0 Buy
317,432 1752 LSE
10:18:14 2262.0 162 AT 2260.0 2262.0 Buy
317,292 1751 LSE

Your Recent History

LSE
ICG
Intermediate Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved