Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,254.00

-78.00

( -3.34% )

Updated: 03:56:48

Delayed by 15 minutes

Trade 901 - 851 (08:58-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:18	2222.0	20	AT	2222.0	2224.0	Sell		115,856	901	LSE
08:58:18	2222.0	55	AT	2222.0	2224.0	Sell		115,836	900	LSE
08:58:18	2222.0	174	AT	2222.0	2224.0	Sell		115,781	899	LSE
08:58:18	2222.0	176	AT	2222.0	2224.0	Sell		115,607	898	LSE
08:56:44	2224.0	42	AT	2220.0	2224.0	Buy		115,431	897	LSE
08:56:44	2224.0	52	AT	2220.0	2224.0	Buy		115,389	896	LSE
08:56:44	2224.0	148	AT	2220.0	2224.0	Buy		115,337	895	LSE
08:56:34	2222.0	52	AT	2218.0	2222.0	Buy		115,189	894	LSE
08:56:34	2222.0	4	AT	2218.0	2222.0	Buy		115,137	893	LSE
08:56:34	2222.0	177	AT	2218.0	2222.0	Buy		115,133	892	LSE
08:56:34	2222.0	64	AT	2218.0	2222.0	Buy		114,956	891	LSE
08:56:34	2222.0	81	AT	2218.0	2222.0	Buy		114,892	890	LSE
08:56:34	2222.0	92	AT	2218.0	2222.0	Buy		114,811	889	LSE
08:56:34	2220.0	188	AT	2216.0	2220.0	Buy		114,719	888	LSE
08:56:34	2220.0	77	AT	2216.0	2220.0	Buy		114,531	887	LSE
08:56:34	2220.0	80	AT	2216.0	2220.0	Buy		114,454	886	LSE
08:56:34	2220.0	178	AT	2216.0	2220.0	Buy		114,374	885	LSE
08:56:34	2220.0	83	AT	2216.0	2220.0	Buy		114,196	884	LSE
08:56:33	2218.0	66	AT	2216.0	2218.0	Buy		114,113	883	LSE
08:55:57	2218.0	164	AT	2216.0	2218.0	Buy		114,047	882	LSE
08:55:10	2218.0	4	O	2214.0	2218.0	Buy		113,883	881	LSE
08:55:09	2218.0	21	AT	2218.0	2220.0	Sell		113,879	880	LSE
08:55:09	2218.0	300	AT	2218.0	2220.0	Sell		113,858	879	LSE
08:55:09	2218.0	75	AT	2218.0	2220.0	Sell		113,558	878	LSE
08:55:09	2218.0	144	AT	2218.0	2220.0	Sell		113,483	877	LSE
08:55:09	2218.0	176	AT	2218.0	2220.0	Sell		113,339	876	LSE
08:55:09	2218.0	47	AT	2218.0	2220.0	Sell		113,163	875	LSE
08:55:09	2218.0	274	AT	2218.0	2220.0	Sell		113,116	874	LSE
08:54:20	2220.0	2	O	2218.0	2220.0	Buy		112,842	873	LSE
08:54:01	2222.0	137	AT	2218.0	2222.0	Buy		112,840	872	LSE
08:54:01	2220.0	117	AT	2218.0	2220.0	Buy		112,703	871	LSE
08:54:01	2220.0	107	AT	2218.0	2220.0	Buy		112,586	870	LSE
08:54:01	2220.0	133	AT	2218.0	2220.0	Buy		112,479	869	LSE
08:53:27	2220.0	2	O	2218.0	2220.0	Buy		112,346	868	LSE
08:53:27	2220.0	4	O	2218.0	2220.0	Buy		112,344	867	LSE
08:53:27	2220.0	6	O	2218.0	2220.0	Buy		112,340	866	LSE
08:52:41	2218.0	237	AT	2216.0	2218.0	Buy		112,334	865	LSE
08:52:41	2218.0	113	AT	2214.0	2218.0	Buy		112,097	864	LSE
08:52:41	2218.0	178	AT	2214.0	2218.0	Buy		111,984	863	LSE
08:51:49	2216.0	83	AT	2214.0	2216.0	Buy		111,806	862	LSE
08:51:49	2216.0	105	AT	2214.0	2216.0	Buy		111,723	861	LSE
08:51:49	2216.0	73	AT	2214.0	2216.0	Buy		111,618	860	LSE
08:51:49	2216.0	74	AT	2214.0	2216.0	Buy		111,545	859	LSE
08:51:49	2216.0	262	AT	2214.0	2216.0	Buy		111,471	858	LSE
08:51:49	2216.0	151	AT	2214.0	2216.0	Buy		111,209	857	LSE
08:51:49	2216.0	111	AT	2214.0	2216.0	Buy		111,058	856	LSE
08:51:13	2216.0	259	AT	2214.0	2216.0	Buy		110,947	855	LSE
08:51:13	2216.0	121	AT	2216.0	2218.0	Sell		110,688	854	LSE
08:51:13	2216.0	282	AT	2216.0	2218.0	Sell		110,567	853	LSE
08:51:13	2216.0	169	AT	2216.0	2218.0	Sell		110,285	852	LSE
08:51:13	2216.0	351	AT	2214.0	2216.0	Buy		110,116	851	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions