Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:54-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:05	2224.0	22	AT	2222.0	2224.0	Buy		148,899	1151	LSE
09:54:05	2224.0	71	AT	2222.0	2224.0	Buy		148,877	1150	LSE
09:54:05	2224.0	100	AT	2222.0	2224.0	Buy		148,806	1149	LSE
09:54:05	2224.0	340	AT	2222.0	2224.0	Buy		148,706	1148	LSE
09:52:50	2224.0	147	AT	2222.0	2224.0	Buy		148,366	1147	LSE
09:52:50	2224.0	117	AT	2222.0	2224.0	Buy		148,219	1146	LSE
09:52:27	2224.0	95	AT	2222.0	2224.0	Buy		148,102	1145	LSE
09:52:27	2224.0	432	AT	2222.0	2224.0	Buy		148,007	1144	LSE
09:52:27	2224.0	112	AT	2222.0	2224.0	Buy		147,575	1143	LSE
09:52:20	2222.0	151	AT	2220.0	2222.0	Buy		147,463	1142	LSE
09:52:20	2222.0	16	AT	2220.0	2222.0	Buy		147,312	1141	LSE
09:52:20	2222.0	147	AT	2220.0	2222.0	Buy		147,296	1140	LSE
09:52:20	2222.0	115	AT	2220.0	2222.0	Buy		147,149	1139	LSE
09:49:22	2222.0	16	AT	2222.0	2224.0	Sell		147,034	1138	LSE
09:49:22	2222.0	107	AT	2220.0	2222.0	Buy		147,018	1137	LSE
09:49:22	2222.0	200	AT	2220.0	2222.0	Buy		146,911	1136	LSE
09:49:22	2222.0	185	AT	2222.0	2224.0	Sell		146,711	1135	LSE
09:49:22	2222.0	257	AT	2222.0	2224.0	Sell		146,526	1134	LSE
09:49:22	2222.0	174	AT	2222.0	2224.0	Sell		146,269	1133	LSE
09:49:22	2222.0	12	AT	2222.0	2224.0	Sell		146,095	1132	LSE
09:49:22	2222.0	225	AT	2222.0	2224.0	Sell		146,083	1131	LSE
09:49:22	2222.0	255	AT	2222.0	2224.0	Sell		145,858	1130	LSE
09:47:34	2224.0	114	AT	2224.0	2226.0	Sell		145,603	1129	LSE
09:46:50	2224.0	174	AT	2222.0	2224.0	Buy		145,489	1128	LSE
09:46:50	2224.0	134	AT	2222.0	2224.0	Buy		145,315	1127	LSE
09:46:50	2224.0	7	AT	2222.0	2224.0	Buy		145,181	1126	LSE
09:46:50	2224.0	298	AT	2222.0	2224.0	Buy		145,174	1125	LSE
09:46:50	2224.0	85	AT	2222.0	2224.0	Buy		144,876	1124	LSE
09:46:50	2224.0	180	AT	2222.0	2224.0	Buy		144,791	1123	LSE
09:46:50	2224.0	262	AT	2222.0	2224.0	Buy		144,611	1122	LSE
09:46:50	2224.0	313	AT	2222.0	2224.0	Buy		144,349	1121	LSE
09:46:30	2224.0	2	O	2222.0	2224.0	Buy		144,036	1120	LSE
09:45:44	2222.0	116	AT	2220.0	2222.0	Buy		144,034	1119	LSE
09:45:36	2222.0	90	AT	2220.0	2222.0	Buy		143,918	1118	LSE
09:45:36	2222.0	25	AT	2220.0	2222.0	Buy		143,828	1117	LSE
09:45:36	2222.0	47	AT	2222.0	2224.0	Sell		143,803	1116	LSE
09:45:36	2222.0	188	AT	2222.0	2224.0	Sell		143,756	1115	LSE
09:45:36	2222.0	145	AT	2222.0	2224.0	Sell		143,568	1114	LSE
09:45:36	2222.0	117	AT	2222.0	2224.0	Sell		143,423	1113	LSE
09:45:36	2222.0	410	AT	2222.0	2224.0	Sell		143,306	1112	LSE
09:45:36	2224.0	2	AT	2224.0	2226.0	Sell		142,896	1111	LSE
09:45:36	2224.0	227	AT	2224.0	2226.0	Sell		142,894	1110	LSE
09:45:36	2224.0	52	AT	2224.0	2226.0	Sell		142,667	1109	LSE
09:45:36	2224.0	118	AT	2224.0	2226.0	Sell		142,615	1108	LSE
09:45:36	2224.0	114	AT	2224.0	2226.0	Sell		142,497	1107	LSE
09:45:36	2224.0	192	AT	2224.0	2226.0	Sell		142,383	1106	LSE
09:45:36	2224.0	13	AT	2224.0	2226.0	Sell		142,191	1105	LSE
09:45:36	2224.0	100	AT	2224.0	2226.0	Sell		142,178	1104	LSE
09:45:36	2224.0	142	AT	2224.0	2226.0	Sell		142,078	1103	LSE
09:45:36	2224.0	253	AT	2224.0	2226.0	Sell		141,936	1102	LSE
09:45:36	2224.0	188	AT	2224.0	2226.0	Sell		141,683	1101	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions