Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

2,172.00

-10.00

(-0.46%)

Closed July 01 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:38-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:38	2216.0	82	AT	2216.0	2218.0	Sell		102,085	801	LSE
08:38:38	2216.0	85	AT	2216.0	2218.0	Sell		102,003	800	LSE
08:38:38	2216.0	182	AT	2216.0	2218.0	Sell		101,918	799	LSE
08:38:38	2216.0	93	AT	2216.0	2218.0	Sell		101,736	798	LSE
08:38:38	2218.0	135	AT	2216.0	2218.0	Buy		101,643	797	LSE
08:38:38	2216.0	221	AT	2216.0	2220.0	Sell		101,508	796	LSE
08:38:38	2216.0	310	AT	2216.0	2220.0	Sell		101,287	795	LSE
08:38:38	2216.0	171	AT	2216.0	2220.0	Sell		100,977	794	LSE
08:38:38	2216.0	142	AT	2216.0	2220.0	Sell		100,806	793	LSE
08:38:38	2218.0	135	AT	2216.0	2218.0	Buy		100,664	792	LSE
08:38:38	2218.0	56	AT	2216.0	2218.0	Buy		100,529	791	LSE
08:38:38	2218.0	157	AT	2216.0	2218.0	Buy		100,473	790	LSE
08:38:38	2218.0	53	AT	2216.0	2218.0	Buy		100,316	789	LSE
08:38:38	2218.0	104	AT	2216.0	2218.0	Buy		100,263	788	LSE
08:37:56	2218.0	27	AT	2216.0	2218.0	Buy		100,159	787	LSE
08:37:48	2218.0	105	AT	2216.0	2218.0	Buy		100,132	786	LSE
08:37:19	2218.0	29	AT	2214.0	2218.0	Buy		100,027	785	LSE
08:37:19	2218.0	47	AT	2214.0	2218.0	Buy		99,998	784	LSE
08:37:19	2218.0	154	AT	2214.0	2218.0	Buy		99,951	783	LSE
08:37:19	2218.0	89	AT	2214.0	2218.0	Buy		99,797	782	LSE
08:37:19	2218.0	179	AT	2214.0	2218.0	Buy		99,708	781	LSE
08:37:19	2218.0	60	AT	2214.0	2218.0	Buy		99,529	780	LSE
08:37:01	2216.0	100	AT	2212.0	2216.0	Buy		99,469	779	LSE
08:37:01	2216.0	5	AT	2212.0	2216.0	Buy		99,369	778	LSE
08:37:01	2216.0	47	AT	2212.0	2216.0	Buy		99,364	777	LSE
08:37:01	2216.0	185	AT	2212.0	2216.0	Buy		99,317	776	LSE
08:37:01	2216.0	295	AT	2212.0	2216.0	Buy		99,132	775	LSE
08:33:17	2212.0	256	O	2212.0	2216.0	Sell		98,837	774	LSE
08:32:41	2214.0	47	AT	2212.0	2214.0	Buy		98,581	773	LSE
08:32:41	2214.0	145	AT	2212.0	2214.0	Buy		98,534	772	LSE
08:32:41	2214.0	59	AT	2212.0	2214.0	Buy		98,389	771	LSE
08:32:41	2214.0	113	AT	2214.0	2216.0	Sell		98,330	770	LSE
08:32:41	2214.0	91	AT	2214.0	2216.0	Sell		98,217	769	LSE
08:32:41	2214.0	76	AT	2214.0	2216.0	Sell		98,126	768	LSE
08:32:41	2214.0	180	AT	2214.0	2216.0	Sell		98,050	767	LSE
08:32:41	2214.0	140	AT	2214.0	2216.0	Sell		97,870	766	LSE
08:32:41	2214.0	160	AT	2214.0	2216.0	Sell		97,730	765	LSE
08:32:41	2216.0	137	AT	2216.0	2218.0	Sell		97,570	764	LSE
08:32:41	2216.0	26	AT	2216.0	2218.0	Sell		97,433	763	LSE
08:32:41	2216.0	241	AT	2216.0	2218.0	Sell		97,407	762	LSE
08:32:41	2216.0	281	AT	2216.0	2218.0	Sell		97,166	761	LSE
08:31:04	2218.0	2	AT	2216.0	2218.0	Buy		96,885	760	LSE
08:30:27	2218.0	117	AT	2216.0	2218.0	Buy		96,883	759	LSE
08:30:23	2218.0	111	AT	2216.0	2218.0	Buy		96,766	758	LSE
08:30:21	2218.0	108	AT	2216.0	2218.0	Buy		96,655	757	LSE
08:30:08	2218.0	27	AT	2214.0	2218.0	Buy		96,547	756	LSE
08:30:08	2218.0	67	AT	2214.0	2218.0	Buy		96,520	755	LSE
08:30:08	2218.0	80	AT	2214.0	2218.0	Buy		96,453	754	LSE
08:30:08	2218.0	111	AT	2214.0	2218.0	Buy		96,373	753	LSE
08:30:08	2218.0	141	AT	2214.0	2218.0	Buy		96,262	752	LSE
08:30:08	2218.0	145	AT	2214.0	2218.0	Buy		96,121	751	LSE

Intermediate Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions