ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
61,013.61
1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,182.00
-20.00
(-0.91%)
Closed June 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ICG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 2248.0 679000 O 2226.0 2228.0 Buy
1,849,738 1425 LSE
11:15:00 2248.0 679000 O 2226.0 2228.0 Buy
1,170,738 1424 LSE
10:55:38 2216.0 1 O 2226.0 2228.0 Sell
491,738 1423 LSE
10:39:48 2216.0 1908 O 2226.0 2228.0 Sell
491,737 1422 LSE
10:39:14 2216.0 10588 AT 2226.0 2228.0 Sell
489,829 1421 LSE
10:36:06 2216.0 1969 AT 2226.0 2228.0 Sell
479,241 1420 LSE
10:36:06 2216.0 1829 AT 2226.0 2228.0 Sell
477,272 1419 LSE
10:36:06 2216.0 3316 AT 2226.0 2228.0 Sell
475,443 1418 LSE
10:35:28 2216.0 1457 O 2226.0 2228.0 Sell
472,127 1417 LSE
10:35:28 2216.0 6140 O 2226.0 2228.0 Sell
470,670 1416 LSE
10:35:27 2216.0 255030 UT 2226.0 2228.0 Sell
464,530 1415 LSE
10:29:56 2228.0 133 AT 2228.0 2230.0 Sell
209,500 1414 LSE
10:29:56 2228.0 187 AT 2228.0 2230.0 Sell
209,367 1413 LSE
10:29:56 2228.0 635 AT 2228.0 2230.0 Sell
209,180 1412 LSE
10:29:56 2228.0 212 AT 2228.0 2230.0 Sell
208,545 1411 LSE
10:27:03 2230.0 1 O 2228.0 2230.0 Buy
208,333 1410 LSE
10:25:25 2228.0 198 AT 2226.0 2228.0 Buy
208,332 1409 LSE
10:25:25 2226.0 159 AT 2224.0 2226.0 Buy
208,134 1408 LSE
10:25:25 2228.0 108 AT 2226.0 2228.0 Buy
207,975 1407 LSE
10:25:25 2228.0 147 AT 2226.0 2228.0 Buy
207,867 1406 LSE
10:25:25 2228.0 113 AT 2226.0 2228.0 Buy
207,720 1405 LSE
10:25:25 2228.0 170 AT 2226.0 2228.0 Buy
207,607 1404 LSE
10:25:25 2228.0 154 AT 2226.0 2228.0 Buy
207,437 1403 LSE
10:25:25 2226.0 120 AT 2224.0 2226.0 Buy
207,283 1402 LSE
10:25:25 2226.0 60 AT 2224.0 2226.0 Buy
207,163 1401 LSE
10:25:25 2226.0 113 AT 2226.0 2228.0 Sell
207,103 1400 LSE
10:25:25 2226.0 42 AT 2226.0 2228.0 Sell
206,990 1399 LSE
10:25:25 2226.0 915 AT 2226.0 2228.0 Sell
206,948 1398 LSE
10:25:25 2226.0 257 AT 2226.0 2228.0 Sell
206,033 1397 LSE
10:25:25 2226.0 281 AT 2226.0 2228.0 Sell
205,776 1396 LSE
10:25:25 2226.0 9 AT 2226.0 2228.0 Sell
205,495 1395 LSE
10:25:25 2226.0 189 AT 2226.0 2228.0 Sell
205,486 1394 LSE
10:25:25 2226.0 1 AT 2226.0 2228.0 Sell
205,297 1393 LSE
10:25:25 2226.0 210 AT 2226.0 2228.0 Sell
205,296 1392 LSE
10:25:25 2226.0 56 AT 2226.0 2228.0 Sell
205,086 1391 LSE
10:25:25 2226.0 43 AT 2226.0 2228.0 Sell
205,030 1390 LSE
10:25:25 2226.0 195 AT 2226.0 2228.0 Sell
204,987 1389 LSE
10:25:25 2226.0 307 AT 2226.0 2228.0 Sell
204,792 1388 LSE
10:24:34 2228.0 42 AT 2228.0 2230.0 Sell
204,485 1387 LSE
10:24:34 2228.0 81 AT 2226.0 2228.0 Buy
204,443 1386 LSE
10:24:34 2228.0 74 AT 2226.0 2228.0 Buy
204,362 1385 LSE
10:24:21 2228.0 10 AT 2226.0 2228.0 Buy
204,288 1384 LSE
10:24:21 2228.0 16 AT 2226.0 2228.0 Buy
204,278 1383 LSE
10:24:21 2228.0 34 AT 2226.0 2228.0 Buy
204,262 1382 LSE
10:24:21 2228.0 189 AT 2226.0 2228.0 Buy
204,228 1381 LSE
10:24:21 2228.0 11 AT 2226.0 2228.0 Buy
204,039 1380 LSE
10:23:49 2227.403 500 O 2226.0 2228.0 Buy
204,028 1379 LSE
10:23:48 2228.0 124 O 2226.0 2228.0 Buy
203,528 1378 LSE
10:22:57 2228.0 23 AT 2226.0 2228.0 Buy
203,404 1377 LSE
10:22:57 2228.0 109 AT 2226.0 2228.0 Buy
203,381 1376 LSE
10:21:50 2226.0 190 AT 2224.0 2226.0 Buy
203,272 1375 LSE
10:21:50 2226.0 15 AT 2224.0 2226.0 Buy
203,082 1374 LSE
10:21:50 2226.0 80 AT 2224.0 2226.0 Buy
203,067 1373 LSE
10:21:50 2226.0 181 AT 2224.0 2226.0 Buy
202,987 1372 LSE
10:21:22 2226.96 62 O 2224.0 2228.0 Buy
202,806 1371 LSE
10:21:07 2226.0 164 AT 2224.0 2226.0 Buy
202,744 1370 LSE
10:21:07 2226.0 13 AT 2224.0 2226.0 Buy
202,580 1369 LSE
10:20:47 2226.0 16 AT 2224.0 2226.0 Buy
202,567 1368 LSE
10:20:47 2226.0 147 AT 2224.0 2226.0 Buy
202,551 1367 LSE
10:20:47 2226.0 163 AT 2224.0 2226.0 Buy
202,404 1366 LSE
10:20:47 2226.0 108 AT 2224.0 2226.0 Buy
202,241 1365 LSE
10:20:47 2226.0 60 AT 2224.0 2226.0 Buy
202,133 1364 LSE
10:20:47 2224.712 130 O 2224.0 2226.0 Sell
202,073 1363 LSE
10:20:37 2225.478 209 O 2224.0 2226.0 Buy
201,943 1362 LSE
10:19:19 2237.66 700 O 2224.0 2226.0 Buy
201,734 1361 LSE
10:19:15 2237.66 700 O 2224.0 2226.0 Buy
201,034 1360 LSE
10:18:43 2225.42 180 O 2224.0 2228.0 Sell
200,334 1359 LSE
10:18:38 2226.0 114 O 2224.0 2228.0
200,154 1358 LSE
10:18:38 2226.0 25 AT 2224.0 2226.0 Buy
200,040 1357 LSE
10:18:38 2226.0 169 AT 2224.0 2226.0 Buy
200,015 1356 LSE
10:18:36 2226.0 16 O 2224.0 2226.0 Buy
199,846 1355 LSE
10:17:36 2226.0 170 AT 2224.0 2226.0 Buy
199,830 1354 LSE
10:17:10 2226.0 120 AT 2226.0 2228.0 Sell
199,660 1353 LSE
10:16:49 2226.0 94 AT 2224.0 2226.0 Buy
199,540 1352 LSE
10:16:49 2226.0 29 AT 2224.0 2226.0 Buy
199,446 1351 LSE

Your Recent History

LSE
ICG
Intermediate Capital
TSXV
GKX
Gemini Corporation
BIT
UC6M2A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved