TIDMNWG
RNS Number : 9539I
NatWest Group plc
17 August 2021
NatWest Group plc
17 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
17 August 2021 3,500,000 216.40 213.80 214.9192 LSE
----------------- ------------- ------------- ---------------- --------
17 August 2021 748,899 216.40 213.60 214.9531 CHIX
----------------- ------------- ------------- ---------------- --------
17 August 2021 1,118,384 216.40 213.70 214.9544 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,550,635,204
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
17 August 2021 08:05:22 BST 260 215.40 BATE 1585684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 193 215.40 BATE 1,585,682
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 475 215.40 BATE 1,585,680
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 492 215.40 BATE 1,585,672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 489 215.40 BATE 1,585,658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:30 BST 491 215.30 BATE 1,588,088
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:30 BST 433 215.30 BATE 1,588,086
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:30 BST 427 215.30 BATE 1,588,083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:30 BST 491 215.30 BATE 1,588,066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:42 BST 492 215.20 BATE 1,588,415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:42 BST 469 215.30 BATE 1,588,411
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 403 215.60 BATE 1,589,638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 476 215.60 BATE 1,589,636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 400 215.50 BATE 1,589,634
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 1000 215.50 BATE 1,589,632
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 444 215.50 BATE 1,589,630
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 20 215.50 BATE 1,589,628
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:20 BST 476 215.60 BATE 1,589,626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:23 BST 541 215.40 BATE 1,589,747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:23 BST 412 215.60 BATE 1,589,743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:26 BST 800 215.20 BATE 1,589,843
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:02 BST 408 215.40 BATE 1,590,802
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:02 BST 485 215.40 BATE 1,590,800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:02 BST 435 215.40 BATE 1,590,798
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:02 BST 466 215.40 BATE 1,590,796
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:26 BST 469 215.30 BATE 1,591,368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:27 BST 1635 215.30 BATE 1,591,402
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 469 215.20 BATE 1,592,868
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 445 215.20 BATE 1,592,866
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 470 215.20 BATE 1,592,864
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 439 215.20 BATE 1,592,858
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 446 215.20 BATE 1,592,852
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:20 BST 417 215.10 BATE 1,593,087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:22 BST 613 215.10 BATE 1,593,148
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:22 BST 433 215.10 BATE 1,595,300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 415 215.00 BATE 1,595,621
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 418 215.00 BATE 1,595,617
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 950 215.00 BATE 1,595,613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 461 215.00 BATE 1,595,605
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 473 215.10 BATE 1,595,600
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 474 215.10 BATE 1,595,597
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 498 214.90 BATE 1,596,238
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 433 214.90 BATE 1,596,234
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 29 214.90 BATE 1,596,232
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:50 BST 336 215.10 BATE 1,596,292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:11:01 BST 492 214.80 BATE 1,596,676
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 473 215.00 BATE 1,599,571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 473 215.00 BATE 1,599,569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 227 215.00 BATE 1,599,565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 416 215.00 BATE 1,599,563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 643 215.00 BATE 1,599,561
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 607 215.00 BATE 1,599,557
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:47 BST 500 215.00 BATE 1,599,930
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:47 BST 500 215.00 BATE 1,599,928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:47 BST 1034 215.00 BATE 1,599,926
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 377 215.00 BATE 1,600,295
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 1034 214.90 BATE 1,600,293
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 100 214.90 BATE 1,600,291
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 405 214.90 BATE 1,600,289
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 405 214.90 BATE 1,600,281
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:22 BST 247 214.70 BATE 1,600,896
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:22 BST 500 214.70 BATE 1,600,894
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:22 BST 500 214.70 BATE 1,600,892
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 24 214.40 BATE 1,603,739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 38 214.40 BATE 1,603,714
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 393 214.40 BATE 1,603,712
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 446 214.50 BATE 1,603,710
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 436 214.50 BATE 1,603,708
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 486 214.50 BATE 1,603,705
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 469 214.50 BATE 1,603,703
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 430 214.50 BATE 1,603,701
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 460 214.50 BATE 1,603,699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 513 214.50 BATE 1,603,697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 669 214.50 BATE 1,603,695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 511 214.50 BATE 1,603,691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 487 214.50 BATE 1,603,687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:08 BST 494 214.20 BATE 1,604,079
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:57 BST 742 214.40 BATE 1,605,700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:57 BST 1023 214.40 BATE 1,605,698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 403 214.30 BATE 1,607,391
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 467 214.30 BATE 1,607,386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:48 BST 454 214.30 BATE 1,607,430
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:49 BST 487 214.30 BATE 1,607,488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:50 BST 439 214.30 BATE 1,607,499
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:52 BST 118 214.20 BATE 1,607,555
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:52 BST 600 214.20 BATE 1,607,553
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:52 BST 409 214.20 BATE 1,607,549
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:16 BST 461 213.90 BATE 1,608,140
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:17 BST 454 213.80 BATE 1,608,181
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:38 BST 302 213.90 BATE 1,608,751
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:38 BST 433 213.90 BATE 1,608,749
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:38 BST 606 213.90 BATE 1,608,747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:18:12 BST 881 214.00 BATE 1,609,846
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:18:13 BST 222 214.00 BATE 1,609,880
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:18:13 BST 566 214.00 BATE 1,609,878
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:18:28 BST 787 214.10 BATE 1,610,304
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:22 BST 153 214.30 BATE 1,612,071
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 480 214.20 BATE 1,612,780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 303 214.30 BATE 1,612,768
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 423 214.20 BATE 1,614,944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 459 214.20 BATE 1,614,942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 534 214.20 BATE 1,614,934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 456 214.20 BATE 1,614,928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:56 BST 495 214.20 BATE 1,614,971
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:58 BST 438 214.20 BATE 1,615,010
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:04 BST 484 214.20 BATE 1,615,222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:30 BST 111 214.20 BATE 1,616,182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:30 BST 289 214.20 BATE 1,616,180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 429 214.20 BATE 1,616,702
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 432 214.20 BATE 1,616,700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 451 214.20 BATE 1,616,698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 108 214.20 BATE 1,616,692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 210 214.20 BATE 1,616,690
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 224 214.20 BATE 1,616,688
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 417 214.10 BATE 1,616,758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 472 214.10 BATE 1,616,756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 462 214.10 BATE 1,616,754
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 498 214.10 BATE 1,616,752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 427 214.10 BATE 1,616,750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 490 214.10 BATE 1,616,744
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:53 BST 404 214.00 BATE 1,616,765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:22:25 BST 581 214.10 BATE 1,617,673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:22:26 BST 304 214.10 BATE 1,617,708
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:22:26 BST 424 214.10 BATE 1,617,706
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:22:29 BST 571 214.10 BATE 1,617,813
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:22:46 BST 758 214.10 BATE 1,618,367
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 483 213.90 BATE 1,618,752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:01 BST 456 213.80 BATE 1,618,769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:20 BST 402 213.90 BATE 1,620,728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:30 BST 120 214.00 BATE 1620908
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 188 214.00 BATE 1621755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 263 214.00 BATE 1621753
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 432 214.00 BATE 1621751
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 441 214.00 BATE 1621749
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 411 214.00 BATE 1621741
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 290 214.00 BATE 1621737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:01 BST 464 214.00 BATE 1621935
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:10 BST 415 213.90 BATE 1622200
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:10 BST 449 214.00 BATE 1622198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:12 BST 469 213.90 BATE 1622277
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:15 BST 450 213.90 BATE 1622371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:49 BST 472 214.40 BATE 1623739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:49 BST 700 214.40 BATE 1623737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:49 BST 498 214.40 BATE 1623734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:49 BST 700 214.40 BATE 1623732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:49 BST 429 214.30 BATE 1623729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 167 214.80 BATE 1629455
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 278 214.80 BATE 1629453
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 507 214.80 BATE 1629451
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 526 214.80 BATE 1629449
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 124 214.80 BATE 1629447
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 744 214.80 BATE 1629445
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 1265 214.80 BATE 1629443
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 633 214.80 BATE 1629441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:03 BST 918 214.80 BATE 1629439
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 233 214.70 BATE 1629486
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 445 214.70 BATE 1629484
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 477 214.70 BATE 1629482
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 447 214.80 BATE 1629470
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 481 214.80 BATE 1629468
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:04 BST 439 214.80 BATE 1629466
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:08 BST 437 214.70 BATE 1629591
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:08 BST 235 214.70 BATE 1629589
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:12 BST 467 214.70 BATE 1629752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 428 214.50 BATE 1629997
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 413 214.60 BATE 1629987
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:30 BST 112 214.50 BATE 1632926
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:30 BST 379 214.50 BATE 1632916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:30 BST 950 214.50 BATE 1632914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:30 BST 444 214.50 BATE 1632912
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:42 BST 78 214.50 BATE 1633383
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:42 BST 418 214.50 BATE 1633381
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:03 BST 487 214.50 BATE 1634099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:03 BST 436 214.50 BATE 1634084
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:15 BST 439 214.50 BATE 1634514
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:15 BST 483 214.50 BATE 1634506
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:20 BST 116 214.50 BATE 1634646
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:20 BST 379 214.50 BATE 1634644
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 464 214.70 BATE 1636669
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 429 214.70 BATE 1636657
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:47 BST 146 214.90 BATE 1638063
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:47 BST 291 214.90 BATE 1638061
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:00 BST 300 214.90 BATE 1638545
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:00 BST 436 214.90 BATE 1638543
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:00 BST 436 214.90 BATE 1638541
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:10 BST 483 214.90 BATE 1638818
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:15 BST 473 214.80 BATE 1638938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:16 BST 86 214.70 BATE 1638964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:16 BST 469 214.70 BATE 1638958
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:17 BST 442 214.70 BATE 1639009
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:17 BST 360 214.70 BATE 1639007
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:18 BST 73 214.70 BATE 1639025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:18 BST 73 214.70 BATE 1639021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:18 BST 256 214.70 BATE 1639023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:19 BST 463 214.60 BATE 1639055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:06 BST 454 214.80 BATE 1640714
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:06 BST 454 214.80 BATE 1640712
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:06 BST 456 214.80 BATE 1640710
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:16 BST 460 214.70 BATE 1640987
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:21 BST 440 214.70 BATE 1641155
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 412 214.80 BATE 1643330
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 700 214.80 BATE 1643328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 486 214.80 BATE 1643326
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 416 214.80 BATE 1643324
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 455 214.80 BATE 1643322
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:32 BST 438 214.80 BATE 1643320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:34 BST 442 214.70 BATE 1643398
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:36:50 BST 700 214.70 BATE 1645784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:36:50 BST 473 214.70 BATE 1645782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:36:50 BST 172 214.70 BATE 1645780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:36:50 BST 233 214.70 BATE 1645778
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 471 214.70 BATE 1646057
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 463 214.70 BATE 1646055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 97 214.70 BATE 1646053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 277 214.70 BATE 1646051
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 97 214.70 BATE 1646049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:37:00 BST 35 214.70 BATE 1646047
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:00 BST 434 214.70 BATE 1648421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:00 BST 484 214.70 BATE 1648412
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:00 BST 426 214.70 BATE 1648410
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:08 BST 475 214.70 BATE 1648853
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:08 BST 442 214.70 BATE 1648851
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:19 BST 47 214.70 BATE 1651146
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 431 214.80 BATE 1652032
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:01 BST 800 215.10 BATE 1652645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:02 BST 455 215.00 BATE 1652688
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:02 BST 17 215.00 BATE 1652686
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:02 BST 196 215.00 BATE 1652684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:02 BST 233 215.00 BATE 1652675
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:03 BST 17 215.00 BATE 1652706
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:05 BST 425 215.00 BATE 1652738
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:05 BST 441 215.00 BATE 1652736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:07 BST 418 215.00 BATE 1652827
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:07 BST 495 215.00 BATE 1652819
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 250 215.00 BATE 1653448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 226 215.00 BATE 1653446
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 447 215.00 BATE 1653432
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 84 215.00 BATE 1653428
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 252 215.00 BATE 1653426
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 134 215.00 BATE 1653424
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:52 BST 123 215.00 BATE 1654368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:52 BST 298 215.00 BATE 1654363
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:52 BST 416 215.00 BATE 1654361
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:26 BST 415 215.00 BATE 1655453
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:26 BST 467 215.00 BATE 1655446
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:26 BST 466 215.00 BATE 1655444
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:39 BST 182 215.00 BATE 1655854
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:39 BST 673 215.00 BATE 1655852
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 1000 214.80 BATE 1657064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 305 214.80 BATE 1657060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 188 214.80 BATE 1657062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 33 214.80 BATE 1657054
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 413 214.80 BATE 1657052
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:43:28 BST 498 214.70 BATE 1659341
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:43:28 BST 700 214.70 BATE 1659339
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:43:28 BST 1036 214.60 BATE 1659337
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:44:28 BST 1035 214.70 BATE 1661046
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:44:28 BST 191 214.70 BATE 1661044
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 445 214.70 BATE 1664280
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 500 214.70 BATE 1664274
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 426 214.70 BATE 1664268
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:53 BST 490 214.60 BATE 1664324
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:25 BST 239 214.70 BATE 1665322
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:30 BST 190 214.70 BATE 1665482
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:50 BST 450 214.70 BATE 1666105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:51 BST 181 214.70 BATE 1666138
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:51 BST 233 214.70 BATE 1666136
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:46:52 BST 404 214.70 BATE 1666166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:47:00 BST 445 214.70 BATE 1666415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:47:10 BST 2 214.70 BATE 1666735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:47:10 BST 395 214.70 BATE 1666737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 229 214.80 BATE 1668590
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 219 214.80 BATE 1668577
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 424 214.80 BATE 1668575
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 400 214.80 BATE 1668573
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 443 214.80 BATE 1668571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 481 214.80 BATE 1668569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 317 214.80 BATE 1668567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 169 214.80 BATE 1668565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 129 214.80 BATE 1668562
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 418 214.80 BATE 1668560
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 543 214.80 BATE 1668558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 60 214.80 BATE 1668556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 648 214.80 BATE 1668541
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 708 214.80 BATE 1669111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 449 214.80 BATE 1669109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 233 214.80 BATE 1669101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 251 214.80 BATE 1669103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:25 BST 2237 214.80 BATE 1671013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:25 BST 800 214.80 BATE 1673111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:25 BST 392 214.80 BATE 1673113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:25 BST 1035 214.70 BATE 1673109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:51:25 BST 468 214.70 BATE 1675138
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:51:25 BST 438 214.70 BATE 1675136
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:51:25 BST 478 214.70 BATE 1675134
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 429 214.80 BATE 1677324
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 44 214.80 BATE 1677322
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 259 214.80 BATE 1677320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 233 214.80 BATE 1677318
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 463 214.80 BATE 1677316
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 141 214.80 BATE 1677312
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 341 214.80 BATE 1677310
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:40 BST 420 214.80 BATE 1677561
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:41 BST 473 214.70 BATE 1677607
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:53:42 BST 900 214.90 BATE 1679824
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:53:42 BST 1034 214.90 BATE 1679822
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:54:01 BST 877 215.00 BATE 1680442
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:54:23 BST 780 215.00 BATE 1681232
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 1000 215.00 BATE 1683554
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 90 215.00 BATE 1683556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 428 215.00 BATE 1683552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 476 215.00 BATE 1683545
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:29 BST 442 215.00 BATE 1683718
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 432 215.00 BATE 1688213
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 479 215.00 BATE 1688211
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 519 215.00 BATE 1688209
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 485 215.00 BATE 1688199
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:45 BST 402 215.00 BATE 1688225
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:00 BST 233 215.00 BATE 1688629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 433 215.30 BATE 1689537
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 418 215.30 BATE 1689535
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 401 215.30 BATE 1689533
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 406 215.30 BATE 1689531
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 470 215.30 BATE 1689529
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 458 215.30 BATE 1689527
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:23 BST 411 215.30 BATE 1689525
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 396 215.40 BATE 1690721
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 98 215.40 BATE 1690719
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 417 215.40 BATE 1690700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 485 215.40 BATE 1690692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:06 BST 455 215.10 BATE 1691279
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:00:00 BST 425 214.80 BATE 1693667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:00:00 BST 484 214.80 BATE 1693663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 219 214.90 BATE 1700205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 38 214.90 BATE 1700198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 369 214.90 BATE 1700196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 1479 214.90 BATE 1700192
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 1479 214.90 BATE 1700190
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 1479 214.90 BATE 1700194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 1479 214.90 BATE 1700188
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 588 214.90 BATE 1700186
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 541 214.90 BATE 1700182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 494 214.90 BATE 1700176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 432 214.90 BATE 1700170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:57 BST 340 214.90 BATE 1700299
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:57 BST 560 214.90 BATE 1700297
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:57 BST 351 214.90 BATE 1700295
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:05:10 BST 900 214.90 BATE 1700587
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:05:10 BST 403 214.90 BATE 1700585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:10 BST 900 214.90 BATE 1702077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:10 BST 1034 214.90 BATE 1702079
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:07:10 BST 872 214.70 BATE 1703489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:07:10 BST 1253 214.70 BATE 1703487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:08:10 BST 141 214.70 BATE 1708098
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:08:10 BST 1769 214.70 BATE 1708096
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:20 BST 468 214.80 BATE 1711214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:20 BST 460 214.80 BATE 1711212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:21 BST 494 214.80 BATE 1711254
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:32 BST 489 214.80 BATE 1711506
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 413 214.80 BATE 1712868
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 421 214.80 BATE 1712864
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 270 214.80 BATE 1712862
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 217 214.80 BATE 1712860
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 439 214.80 BATE 1712858
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 440 214.80 BATE 1712856
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 478 214.80 BATE 1712854
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:11:35 BST 221 214.80 BATE 1714049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 318 214.90 BATE 1714644
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 120 214.90 BATE 1714642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 429 214.90 BATE 1714640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 599 214.90 BATE 1714634
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:10 BST 427 214.90 BATE 1716290
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:11 BST 430 214.90 BATE 1716301
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:32 BST 14 214.90 BATE 1716605
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:57 BST 484 215.10 BATE 1717115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:57 BST 416 215.10 BATE 1717113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:13:57 BST 102 215.10 BATE 1717111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 455 215.10 BATE 1717379
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 440 215.10 BATE 1717375
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 403 215.10 BATE 1717373
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 494 215.10 BATE 1717371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 494 215.00 BATE 1717503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 429 215.00 BATE 1717495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:15:04 BST 404 215.00 BATE 1718468
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:15:04 BST 451 215.00 BATE 1718466
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:15:05 BST 475 215.00 BATE 1718504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:19 BST 261 215.10 BATE 1720427
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:19 BST 472 215.10 BATE 1720416
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:20 BST 144 215.10 BATE 1720483
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:40 BST 241 215.10 BATE 1720936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 401 215.10 BATE 1721979
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 434 215.10 BATE 1721977
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 450 215.10 BATE 1721975
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 458 215.10 BATE 1721973
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 480 215.10 BATE 1721971
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 466 215.10 BATE 1721969
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 102 215.10 BATE 1721967
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 124 215.10 BATE 1721963
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 578 215.00 BATE 1722773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 483 215.00 BATE 1722689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 429 215.00 BATE 1722683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:03 BST 243 214.80 BATE 1724404
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:03 BST 1798 214.80 BATE 1724402
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 1035 214.80 BATE 1725637
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 426 214.80 BATE 1725631
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:20:57 BST 332 214.70 BATE 1727228
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:20:57 BST 1668 214.70 BATE 1727226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:57 BST 1037 214.40 BATE 1728681
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:57 BST 763 214.40 BATE 1728683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:02 BST 1054 214.90 BATE 1736084
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:02 BST 94 214.90 BATE 1736082
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:02 BST 125 214.90 BATE 1736080
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:02 BST 924 214.90 BATE 1736078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:02 BST 321 214.90 BATE 1736076
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:03 BST 911 214.90 BATE 1736103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:42 BST 666 214.90 BATE 1737011
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 106 214.90 BATE 1737815
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 299 214.90 BATE 1737812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 450 214.90 BATE 1737810
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 377 214.90 BATE 1737808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 76 214.90 BATE 1737806
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 486 214.90 BATE 1737803
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 574 214.90 BATE 1737801
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 303 214.90 BATE 1737791
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 108 214.90 BATE 1737793
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 568 214.90 BATE 1737785
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:20 BST 297 214.90 BATE 1738091
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:30 BST 141 214.90 BATE 1738491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:30 BST 172 214.90 BATE 1738489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 908 214.90 BATE 1738699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 950 214.90 BATE 1738697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 1100 214.90 BATE 1738693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 440 214.90 BATE 1738689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 333 214.90 BATE 1738685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:29:37 BST 980 214.90 BATE 1740207
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:29:37 BST 810 214.90 BATE 1740205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:10 BST 427 215.00 BATE 1742417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:10 BST 411 215.00 BATE 1742415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:10 BST 485 215.00 BATE 1742413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:11 BST 457 215.00 BATE 1742429
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:11 BST 449 215.00 BATE 1742427
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:11 BST 438 214.90 BATE 1743764
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:11 BST 497 214.90 BATE 1743762
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:11 BST 414 215.00 BATE 1743756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:37 BST 1970 215.10 BATE 1751974
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:38 BST 1772 215.20 BATE 1751986
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 372 215.20 BATE 1752378
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 299 215.20 BATE 1752376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 47 215.20 BATE 1752372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 1036 215.20 BATE 1752370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 1244 215.20 BATE 1752366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 1604 215.20 BATE 1752362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 197 215.10 BATE 1752433
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 85 215.10 BATE 1752435
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 197 215.10 BATE 1752437
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 470 215.20 BATE 1752439
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 438 215.20 BATE 1752425
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 425 215.20 BATE 1752423
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 269 215.20 BATE 1752421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 168 215.20 BATE 1752419
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 456 215.20 BATE 1752417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 487 215.20 BATE 1752415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 1300 215.20 BATE 1752409
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 538 215.20 BATE 1752401
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 611 215.20 BATE 1752399
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 449 215.20 BATE 1752393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 99 215.20 BATE 1752391
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:40:14 BST 1946 215.00 BATE 1754622
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:41:14 BST 1547 215.00 BATE 1755959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:41:14 BST 77 215.00 BATE 1755957
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:15 BST 240 215.00 BATE 1757481
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:15 BST 247 215.00 BATE 1757484
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:15 BST 162 215.00 BATE 1757479
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:15 BST 273 215.00 BATE 1757477
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:20 BST 496 215.00 BATE 1757574
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 408 215.10 BATE 1760195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 458 215.10 BATE 1760193
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 474 215.10 BATE 1760191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 444 215.10 BATE 1760187
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 321 215.10 BATE 1760183
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 90 215.10 BATE 1760181
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 407 215.10 BATE 1760177
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:00 BST 444 215.10 BATE 1760257
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:00 BST 165 215.10 BATE 1760259
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 482 215.20 BATE 1762393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 230 215.20 BATE 1762391
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 196 215.20 BATE 1762389
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 421 215.20 BATE 1762387
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:22 BST 345 215.20 BATE 1762539
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:22 BST 131 215.20 BATE 1762537
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 1070 215.20 BATE 1765808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 1000 215.20 BATE 1765806
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 402 215.20 BATE 1765792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:01 BST 497 215.20 BATE 1767628
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:01 BST 465 215.20 BATE 1767626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:36 BST 1586 215.30 BATE 1768280
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:58 BST 479 215.20 BATE 1768701
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:04 BST 493 215.30 BATE 1768791
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:45 BST 370 215.10 BATE 1769734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:46 BST 357 215.10 BATE 1769774
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:49 BST 200 215.10 BATE 1769828
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:50:49 BST 1253 215.00 BATE 1773675
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:50:49 BST 300 215.00 BATE 1773677
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:51:49 BST 393 215.00 BATE 1775171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:51:49 BST 250 214.90 BATE 1775169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:51:49 BST 1034 214.90 BATE 1775167
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:52:17 BST 27 215.00 BATE 1775839
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:52:17 BST 498 215.00 BATE 1775837
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:52:17 BST 174 215.00 BATE 1775835
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:53:45 BST 448 215.00 BATE 1777769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:54:23 BST 465 215.00 BATE 1778571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:54:29 BST 447 215.00 BATE 1778733
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:02 BST 442 215.00 BATE 1779406
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:06 BST 444 215.00 BATE 1779464
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:08 BST 449 215.00 BATE 1779519
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:08 BST 465 215.00 BATE 1779517
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:08 BST 403 215.00 BATE 1779515
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:08 BST 500 215.00 BATE 1780699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:08 BST 477 215.00 BATE 1780697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:08 BST 477 215.00 BATE 1780695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:08 BST 452 215.00 BATE 1780693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 419 215.10 BATE 1781570
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 438 215.10 BATE 1781566
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 408 215.10 BATE 1781564
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 464 215.10 BATE 1782064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:58:09 BST 1253 215.10 BATE 1783151
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:58:27 BST 226 215.10 BATE 1783480
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:58:27 BST 227 215.10 BATE 1783478
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:59:10 BST 453 215.20 BATE 1784528
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:59:49 BST 483 215.20 BATE 1785431
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:59:49 BST 490 215.20 BATE 1785429
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:59:50 BST 460 215.20 BATE 1785437
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:01 BST 494 215.30 BATE 1786686
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:47 BST 358 215.40 BATE 1787389
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:47 BST 115 215.40 BATE 1787387
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:50 BST 196 215.40 BATE 1787464
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:50 BST 233 215.40 BATE 1787462
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:52 BST 2486 215.40 BATE 1787504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:52 BST 400 215.40 BATE 1787502
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 497 215.50 BATE 1788944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 404 215.50 BATE 1788938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 442 215.50 BATE 1789873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 474 215.50 BATE 1789871
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 468 215.50 BATE 1789869
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 224 215.50 BATE 1789867
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 224 215.50 BATE 1789865
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 200 215.50 BATE 1790626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 736 215.50 BATE 1790624
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 398 215.50 BATE 1790620
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 264 215.50 BATE 1790622
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 423 215.40 BATE 1790610
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 470 215.30 BATE 1792037
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 130 215.30 BATE 1792027
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 366 215.30 BATE 1792025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:20 BST 125 215.10 BATE 1792222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:29 BST 235 215.00 BATE 1792349
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:29 BST 203 215.00 BATE 1792346
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:06:30 BST 353 215.10 BATE 1793862
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:07:03 BST 402 215.00 BATE 1794532
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:12 BST 506 215.20 BATE 1795851
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:12 BST 445 215.20 BATE 1797157
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:12 BST 467 215.20 BATE 1797151
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 12 215.20 BATE 1797268
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 583 215.20 BATE 1797266
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 312 215.20 BATE 1797264
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 580 215.20 BATE 1797262
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 320 215.20 BATE 1797260
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 81 215.20 BATE 1797258
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 205 215.10 BATE 1797256
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 236 215.10 BATE 1797254
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:18 BST 1253 215.20 BATE 1797252
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:10:10 BST 869 215.10 BATE 1798123
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:10:10 BST 407 215.10 BATE 1798117
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:11:20 BST 104 215.00 BATE 1799570
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:11:20 BST 388 215.00 BATE 1799568
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 465 215.00 BATE 1801004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 184 215.00 BATE 1801002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 243 215.00 BATE 1801000
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 249 215.00 BATE 1800996
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 233 215.00 BATE 1800994
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 452 215.00 BATE 1800992
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:31 BST 582 214.90 BATE 1801407
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:31 BST 433 214.90 BATE 1801403
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:13:31 BST 1418 214.90 BATE 1802800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:14:31 BST 200 214.80 BATE 1804448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:14:31 BST 1035 214.80 BATE 1804446
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:15:23 BST 1104 214.80 BATE 1805623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:23 BST 451 214.80 BATE 1806961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:23 BST 700 214.80 BATE 1806959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:23 BST 485 214.80 BATE 1806957
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:26 BST 403 214.70 BATE 1807059
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:36 BST 435 214.70 BATE 1807223
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:48 BST 402 214.60 BATE 1807514
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:17:48 BST 220 214.60 BATE 1808592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:17:49 BST 452 214.60 BATE 1808599
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:17:49 BST 439 214.60 BATE 1808597
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:17:49 BST 412 214.60 BATE 1808595
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:09 BST 384 215.10 BATE 1809072
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:09 BST 800 215.10 BATE 1809070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:20 BST 493 214.60 BATE 1810370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:20 BST 73 214.60 BATE 1810368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:20 BST 330 214.60 BATE 1810363
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:25 BST 441 214.60 BATE 1810509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:25 BST 416 214.60 BATE 1810507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:28 BST 470 214.80 BATE 1811918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:30 BST 156 214.80 BATE 1811949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:30 BST 283 214.80 BATE 1811945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:32 BST 443 214.80 BATE 1812023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:32 BST 11 214.80 BATE 1812021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:32 BST 452 214.80 BATE 1812018
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:10 BST 459 214.90 BATE 1812950
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:10 BST 815 214.90 BATE 1812948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:10 BST 424 214.90 BATE 1812942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 438 214.90 BATE 1814647
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 487 214.90 BATE 1814642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 411 214.90 BATE 1814640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 450 214.90 BATE 1814637
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 405 214.90 BATE 1814635
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 403 214.90 BATE 1814631
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 401 215.00 BATE 1815664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:50 BST 416 215.00 BATE 1815872
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:51 BST 591 215.00 BATE 1815894
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:24:51 BST 129 215.00 BATE 1817052
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:24:51 BST 374 215.00 BATE 1817050
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:24:51 BST 68 215.00 BATE 1817046
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:24:51 BST 1000 215.00 BATE 1817048
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:32 BST 498 215.00 BATE 1819243
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 458 215.00 BATE 1819385
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 420 215.00 BATE 1819383
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 199 215.00 BATE 1819377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 94 215.00 BATE 1819375
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 53 215.00 BATE 1819379
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 63 215.00 BATE 1819381
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 453 215.00 BATE 1819371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 600 215.00 BATE 1820511
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 424 215.00 BATE 1820509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 424 215.00 BATE 1820503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 103 215.00 BATE 1820499
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 334 215.00 BATE 1820495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:28:06 BST 500 215.20 BATE 1820923
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:28:06 BST 500 215.20 BATE 1820925
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:10 BST 449 215.40 BATE 1822198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:10 BST 418 215.40 BATE 1822196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:10 BST 401 215.40 BATE 1822194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 433 215.40 BATE 1823222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 750 215.40 BATE 1823218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:10 BST 760 215.40 BATE 1823951
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:10 BST 306 215.40 BATE 1823949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:10 BST 119 215.40 BATE 1823947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:49 BST 458 215.30 BATE 1824630
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:50 BST 409 215.30 BATE 1825765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:50 BST 480 215.30 BATE 1825763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:50 BST 41 215.30 BATE 1825761
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:50 BST 369 215.30 BATE 1825759
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:53 BST 475 215.30 BATE 1825811
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:11 BST 424 215.40 BATE 1827303
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:11 BST 484 215.40 BATE 1827301
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:11 BST 403 215.40 BATE 1827299
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:11 BST 462 215.40 BATE 1827297
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:31 BST 478 215.30 BATE 1827619
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:52 BST 495 215.30 BATE 1827966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:35:24 BST 491 215.30 BATE 1829357
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:35:50 BST 41 215.30 BATE 1829698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:35:50 BST 85 215.30 BATE 1829696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 454 215.30 BATE 1830031
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 448 215.30 BATE 1830029
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 370 215.30 BATE 1830027
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 1032 215.30 BATE 1830022
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 855 215.30 BATE 1830020
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 356 215.30 BATE 1830016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:37:08 BST 1653 215.10 BATE 1832253
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:00 BST 233 215.10 BATE 1833092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:10 BST 233 215.10 BATE 1833258
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:23 BST 272 215.10 BATE 1833598
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:23 BST 187 215.10 BATE 1833596
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:23 BST 713 215.10 BATE 1833594
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:23 BST 423 215.10 BATE 1833592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 976 215.10 BATE 1834784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 450 215.10 BATE 1834776
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:40 BST 278 214.90 BATE 1836006
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 800 214.90 BATE 1836197
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 136 214.90 BATE 1836195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 136 214.90 BATE 1836191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 307 214.90 BATE 1836193
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 215 214.90 BATE 1836185
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:41:52 BST 498 215.00 BATE 1837482
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:20 BST 153 215.00 BATE 1838109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 209 215.00 BATE 1838270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 498 215.00 BATE 1838266
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 900 215.00 BATE 1838268
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 310 215.00 BATE 1838260
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:43:30 BST 504 215.00 BATE 1839364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:43:30 BST 900 215.00 BATE 1839362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:44:30 BST 414 215.00 BATE 1840784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:44:30 BST 404 215.00 BATE 1840782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:45:30 BST 460 215.00 BATE 1841898
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:45:31 BST 432 215.00 BATE 1841914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:45:40 BST 470 215.00 BATE 1842039
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:42 BST 57 215.00 BATE 1843388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:42 BST 261 215.00 BATE 1843386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:42 BST 451 215.00 BATE 1843384
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:43 BST 181 215.00 BATE 1843408
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:44 BST 403 215.00 BATE 1843437
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:46 BST 432 215.00 BATE 1843490
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:46 BST 470 215.00 BATE 1843488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 456 214.90 BATE 1843604
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:47:22 BST 464 214.70 BATE 1844203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 814 214.70 BATE 1845899
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 388 214.70 BATE 1845893
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 101 214.70 BATE 1845891
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 432 214.70 BATE 1845889
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 467 214.70 BATE 1845887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:49:36 BST 498 214.70 BATE 1847174
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:49:36 BST 900 214.70 BATE 1847172
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:36 BST 1100 214.70 BATE 1848585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:36 BST 374 214.70 BATE 1848583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:46 BST 440 214.40 BATE 1848815
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:51:46 BST 1097 214.30 BATE 1850102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:51:46 BST 147 214.30 BATE 1850100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:51:46 BST 300 214.30 BATE 1850098
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:06 BST 495 214.40 BATE 1851660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:06 BST 444 214.40 BATE 1851658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:06 BST 430 214.40 BATE 1851656
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:10 BST 498 214.30 BATE 1851729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:14 BST 445 214.30 BATE 1851808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 241 214.40 BATE 1853780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 145 214.40 BATE 1853777
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 69 214.40 BATE 1853775
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 471 214.40 BATE 1853773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 451 214.40 BATE 1853769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:56:47 BST 490 214.50 BATE 1855732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:57:56 BST 869 214.60 BATE 1857233
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:57:56 BST 517 214.60 BATE 1857231
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 462 214.60 BATE 1857655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 462 214.60 BATE 1857653
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 419 214.60 BATE 1857651
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 404 214.60 BATE 1857647
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 536 214.60 BATE 1857641
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 571 214.60 BATE 1857633
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 498 214.60 BATE 1857631
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:59:10 BST 485 214.60 BATE 1858544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:59:10 BST 468 214.60 BATE 1858542
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:59:10 BST 457 214.60 BATE 1858540
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:10 BST 433 214.60 BATE 1859228
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:20 BST 483 214.60 BATE 1859376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 457 214.50 BATE 1859465
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 458 214.60 BATE 1859457
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 468 214.50 BATE 1859443
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:41 BST 568 214.20 BATE 1859841
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:42 BST 655 214.10 BATE 1860491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:42 BST 1000 214.10 BATE 1860489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:03:04 BST 487 214.30 BATE 1861788
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:03:04 BST 430 214.30 BATE 1861786
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:03:04 BST 433 214.30 BATE 1861784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:03:20 BST 472 214.30 BATE 1861906
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:03:20 BST 400 214.30 BATE 1861904
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:23 BST 476 214.30 BATE 1862603
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:23 BST 415 214.30 BATE 1862601
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:23 BST 432 214.30 BATE 1862599
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:23 BST 440 214.30 BATE 1862597
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:05:45 BST 401 214.40 BATE 1863528
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:05:45 BST 470 214.40 BATE 1863526
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:05:45 BST 434 214.40 BATE 1863524
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:06:15 BST 324 214.50 BATE 1863900
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:06:15 BST 107 214.50 BATE 1863886
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:06:15 BST 493 214.50 BATE 1863884
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:06:15 BST 427 214.50 BATE 1863882
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:07:30 BST 1400 214.60 BATE 1864815
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:07:30 BST 435 214.60 BATE 1864813
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 678 214.60 BATE 1865325
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 512 214.60 BATE 1865323
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 488 214.60 BATE 1865317
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 413 214.60 BATE 1865307
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:03 BST 448 214.50 BATE 1866581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 420 214.70 BATE 1867027
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 470 214.70 BATE 1867025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 468 214.70 BATE 1867023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 428 214.70 BATE 1867021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 448 214.70 BATE 1867019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:10:34 BST 455 214.70 BATE 1867017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 208 214.70 BATE 1867922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 168 214.70 BATE 1867920
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 114 214.70 BATE 1867918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 422 214.70 BATE 1867913
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 442 214.70 BATE 1867911
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 416 214.70 BATE 1867905
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 478 214.70 BATE 1868673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 152 214.70 BATE 1868671
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 277 214.70 BATE 1868669
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 419 214.70 BATE 1868667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 440 214.70 BATE 1868665
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 440 214.70 BATE 1868663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 140 214.70 BATE 1868655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 301 214.70 BATE 1868653
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:14:02 BST 1243 214.70 BATE 1869441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 446 214.80 BATE 1871347
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 410 214.80 BATE 1871345
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 479 214.80 BATE 1871343
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 481 214.80 BATE 1871341
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 453 214.80 BATE 1871339
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 431 214.80 BATE 1871329
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:17:05 BST 1600 214.80 BATE 1871931
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:17:05 BST 454 214.80 BATE 1871928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:24 BST 401 214.80 BATE 1872730
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:24 BST 416 214.80 BATE 1872726
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:24 BST 424 214.80 BATE 1872724
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:19:51 BST 319 214.70 BATE 1873836
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:19:51 BST 1300 214.70 BATE 1873832
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:19:51 BST 681 214.70 BATE 1873834
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:19:51 BST 482 214.70 BATE 1873830
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:18 BST 38 214.70 BATE 1875018
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:18 BST 425 214.70 BATE 1875016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:20 BST 161 214.70 BATE 1875054
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:20 BST 1400 214.70 BATE 1875052
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:20 BST 424 214.70 BATE 1875046
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:21 BST 414 214.70 BATE 1875671
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:37 BST 425 214.60 BATE 1875840
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:37 BST 470 214.60 BATE 1875838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:25:35 BST 493 214.80 BATE 1877924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 510 214.80 BATE 1879556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 587 214.80 BATE 1879554
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 416 214.80 BATE 1879548
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 355 214.80 BATE 1879546
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 105 214.80 BATE 1879542
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 1616 215.00 BATE 1884066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 626 215.00 BATE 1884212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 690 215.00 BATE 1884203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 733 215.00 BATE 1884196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 830 215.00 BATE 1884192
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 963 215.00 BATE 1884188
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 1253 215.00 BATE 1884184
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 1211 215.00 BATE 1884174
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 388 215.00 BATE 1884169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 1260 215.00 BATE 1884166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 310 215.00 BATE 1884164
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:39 BST 462 215.00 BATE 1884306
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:39 BST 495 215.00 BATE 1884304
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:39 BST 1033 215.00 BATE 1884302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:39 BST 866 215.00 BATE 1884300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:39 BST 474 215.00 BATE 1884298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:15 BST 495 215.00 BATE 1884740
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:15 BST 500 215.00 BATE 1884738
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:15 BST 753 215.00 BATE 1884736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:41 BST 392 215.10 BATE 1885897
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:41 BST 91 215.10 BATE 1885895
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:41 BST 435 215.10 BATE 1885893
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:45 BST 974 215.00 BATE 1885975
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:45 BST 457 215.00 BATE 1885967
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:36:02 BST 453 214.70 BATE 1886532
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 462 214.70 BATE 1887984
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 850 214.70 BATE 1887982
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 621 214.70 BATE 1887980
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 414 214.70 BATE 1887978
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 516 214.70 BATE 1887970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:39:33 BST 148 214.80 BATE 1889338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:39:33 BST 255 214.80 BATE 1889340
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:39:33 BST 452 214.80 BATE 1889336
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:39:33 BST 460 214.80 BATE 1889334
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:40:33 BST 428 214.80 BATE 1889889
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:40:33 BST 1025 214.80 BATE 1889887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:40:33 BST 484 214.80 BATE 1889883
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:01 BST 411 214.70 BATE 1890166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:44:14 BST 512 214.90 BATE 1892219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 285 214.90 BATE 1892943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 217 214.90 BATE 1892941
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 531 214.90 BATE 1892939
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 463 214.90 BATE 1892929
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:14 BST 495 214.90 BATE 1893031
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:15 BST 132 214.90 BATE 1893078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:15 BST 362 214.90 BATE 1893075
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:15 BST 489 214.90 BATE 1893069
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:30 BST 431 214.90 BATE 1893203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:30 BST 448 214.90 BATE 1893201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:30 BST 441 214.90 BATE 1893199
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 474 214.80 BATE 1895540
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 429 214.90 BATE 1895530
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:06 BST 585 214.80 BATE 1895615
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:06 BST 647 214.80 BATE 1895613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:35 BST 719 214.80 BATE 1896571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:35 BST 515 214.80 BATE 1896565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 416 214.80 BATE 1896603
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 419 214.80 BATE 1896601
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 481 214.80 BATE 1896599
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 480 214.80 BATE 1896597
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 430 214.80 BATE 1896595
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 469 214.80 BATE 1896593
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 454 214.80 BATE 1896591
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 434 214.80 BATE 1896589
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 460 214.80 BATE 1896587
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 472 214.80 BATE 1896585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 35 214.80 BATE 1896583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 498 214.80 BATE 1896576
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:36 BST 638 214.80 BATE 1896574
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:44 BST 497 214.70 BATE 1896733
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:44 BST 423 214.70 BATE 1896727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:51:44 BST 202 214.70 BATE 1897538
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:51:44 BST 1281 214.70 BATE 1897536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:52:44 BST 1035 214.70 BATE 1898342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:52:44 BST 200 214.70 BATE 1898340
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 465 214.80 BATE 1899966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 430 214.80 BATE 1899964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 414 214.80 BATE 1899962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 8 214.80 BATE 1899960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 478 214.80 BATE 1899958
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 440 214.80 BATE 1899956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 461 214.80 BATE 1899954
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 442 214.80 BATE 1899952
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 95 214.80 BATE 1899950
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:05 BST 340 214.80 BATE 1899948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:44 BST 293 214.80 BATE 1900443
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:44 BST 1000 214.80 BATE 1900441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:44 BST 474 214.80 BATE 1900435
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:56:17 BST 305 214.80 BATE 1900938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:56:17 BST 436 214.80 BATE 1900936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:56:44 BST 484 214.70 BATE 1901323
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 478 214.70 BATE 1902038
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 445 214.70 BATE 1902032
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 45 214.70 BATE 1902030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 408 214.70 BATE 1902028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 458 214.70 BATE 1902026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 434 214.70 BATE 1902024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:58:49 BST 666 214.60 BATE 1902709
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:58:49 BST 1036 214.50 BATE 1902707
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:58:49 BST 107 214.50 BATE 1902705
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:09 BST 602 214.50 BATE 1903924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:09 BST 648 214.50 BATE 1903922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 1200 214.40 BATE 1904210
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 296 214.40 BATE 1904206
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 141 214.40 BATE 1904208
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 430 214.40 BATE 1904712
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 395 214.40 BATE 1904710
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 35 214.40 BATE 1904708
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 130 214.40 BATE 1904706
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 297 214.40 BATE 1904704
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 130 214.40 BATE 1904702
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:01:38 BST 420 214.40 BATE 1904700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 413 214.50 BATE 1906062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 418 214.50 BATE 1906060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 478 214.50 BATE 1906057
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 481 214.50 BATE 1906055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 421 214.50 BATE 1906053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 459 214.50 BATE 1906051
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 467 214.50 BATE 1906045
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:36 BST 464 214.50 BATE 1906759
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:36 BST 700 214.50 BATE 1906757
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:36 BST 478 214.50 BATE 1906755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:36 BST 478 214.50 BATE 1906753
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:55 BST 429 214.40 BATE 1907005
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:55 BST 916 214.40 BATE 1907729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:55 BST 192 214.40 BATE 1907727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:06:48 BST 472 214.50 BATE 1908400
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:06:48 BST 496 214.50 BATE 1908398
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:06:48 BST 452 214.50 BATE 1908396
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:06:48 BST 432 214.50 BATE 1908394
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:20 BST 1435 214.60 BATE 1909044
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:48 BST 639 214.50 BATE 1909565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:48 BST 576 214.50 BATE 1910345
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:48 BST 74 214.50 BATE 1910347
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:09:48 BST 1053 214.50 BATE 1911134
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:09:48 BST 535 214.50 BATE 1911132
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:10:48 BST 518 214.50 BATE 1911625
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:10:48 BST 1007 214.50 BATE 1911623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:11:20 BST 315 214.50 BATE 1912006
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:11:20 BST 130 214.50 BATE 1912004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:11:20 BST 420 214.50 BATE 1912002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:11:20 BST 435 214.50 BATE 1912000
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:11:25 BST 532 214.50 BATE 1912038
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:25 BST 40 214.50 BATE 1912827
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:25 BST 1596 214.50 BATE 1912829
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:13:21 BST 494 214.50 BATE 1913421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:13:21 BST 454 214.50 BATE 1913415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:13:21 BST 491 214.50 BATE 1913413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:21 BST 179 214.50 BATE 1914026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:21 BST 1303 214.50 BATE 1914024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 198 214.30 BATE 1914723
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 225 214.30 BATE 1914721
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 408 214.30 BATE 1914713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 769 214.50 BATE 1916801
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 209 214.50 BATE 1916795
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 223 214.50 BATE 1916797
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 462 214.50 BATE 1916793
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 468 214.50 BATE 1916791
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 403 214.50 BATE 1916789
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 452 214.50 BATE 1916787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 462 214.50 BATE 1916785
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 404 214.50 BATE 1916783
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 728 214.50 BATE 1916781
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 417 214.40 BATE 1917254
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:26 BST 407 214.40 BATE 1917366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:20:00 BST 2175 214.40 BATE 1918820
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:20:23 BST 493 214.50 BATE 1919094
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 29 214.40 BATE 1920066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 416 214.40 BATE 1920064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 416 214.40 BATE 1920062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 430 214.40 BATE 1920060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 409 214.40 BATE 1920058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:22:52 BST 492 214.40 BATE 1920716
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:22:52 BST 490 214.40 BATE 1920714
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:22:52 BST 16 214.40 BATE 1920712
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 223 214.70 BATE 1924942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 219 214.70 BATE 1924940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 4125 214.70 BATE 1924938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 469 214.70 BATE 1925025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 425 214.70 BATE 1925023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 453 214.70 BATE 1925021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 449 214.70 BATE 1925019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 449 214.70 BATE 1925017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 467 214.70 BATE 1925015
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:20 BST 477 214.70 BATE 1925013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:30 BST 425 214.70 BATE 1925151
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:37 BST 471 214.60 BATE 1925260
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:30:37 BST 406 214.60 BATE 1926237
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:31:37 BST 1000 214.60 BATE 1926849
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:31:37 BST 442 214.60 BATE 1926847
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 218 214.50 BATE 1927205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 277 214.50 BATE 1927207
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 527 214.50 BATE 1927195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 527 214.50 BATE 1927183
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:33:00 BST 1253 214.60 BATE 1927909
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:33:00 BST 3 214.60 BATE 1927907
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:15 BST 433 214.50 BATE 1928777
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:22 BST 438 214.50 BATE 1928947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:22 BST 456 214.50 BATE 1928945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:22 BST 456 214.50 BATE 1928943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:22 BST 427 214.50 BATE 1928941
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 81 214.50 BATE 1930751
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 124 214.50 BATE 1930749
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 238 214.50 BATE 1930747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 430 214.50 BATE 1930745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 900 214.50 BATE 1930743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 110 214.50 BATE 1930739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 377 214.50 BATE 1930741
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 472 214.50 BATE 1930735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:41 BST 470 214.50 BATE 1930772
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:37:37 BST 414 214.30 BATE 1931372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:38:38 BST 3 214.30 BATE 1932310
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 743 214.40 BATE 1933812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 494 214.40 BATE 1933810
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 1000 214.40 BATE 1933808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 252 214.40 BATE 1933806
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 189 214.40 BATE 1933804
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 462 214.40 BATE 1933802
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 480 214.40 BATE 1933800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:40:38 BST 1670 214.40 BATE 1933798
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 1369 214.40 BATE 1934640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 470 214.40 BATE 1934636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 436 214.30 BATE 1935480
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 436 214.30 BATE 1935478
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 413 214.30 BATE 1935466
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 4 214.40 BATE 1938942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 475 214.40 BATE 1938938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 493 214.40 BATE 1938934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 485 214.40 BATE 1938972
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 443 214.40 BATE 1938970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 447 214.40 BATE 1938968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 460 214.40 BATE 1938966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 447 214.40 BATE 1938960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 600 214.40 BATE 1938958
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 427 214.40 BATE 1938956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 427 214.40 BATE 1938954
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 462 214.40 BATE 1938952
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 29 214.40 BATE 1938950
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 413 214.60 BATE 1940962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 449 214.60 BATE 1940960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 476 214.60 BATE 1940958
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 426 214.60 BATE 1940956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 491 214.60 BATE 1940954
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 487 214.60 BATE 1940952
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 490 214.60 BATE 1942543
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 518 214.60 BATE 1942541
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 537 214.60 BATE 1942517
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 546 214.60 BATE 1942515
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 536 214.60 BATE 1942507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:51:37 BST 483 214.60 BATE 1943250
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:51:37 BST 492 214.60 BATE 1943248
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:51:37 BST 14 214.60 BATE 1943246
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:51:37 BST 216 214.60 BATE 1943244
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 474 214.50 BATE 1943683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 338 214.50 BATE 1943677
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 83 214.50 BATE 1943675
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:07 BST 467 214.50 BATE 1943691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:53:20 BST 950 214.60 BATE 1945003
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:53:20 BST 982 214.60 BATE 1945005
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:53:20 BST 459 214.60 BATE 1945001
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:02 BST 499 214.60 BATE 1945578
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:02 BST 446 214.60 BATE 1945576
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:55:02 BST 789 214.50 BATE 1946370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:55:04 BST 1067 214.50 BATE 1946462
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:04 BST 3 214.50 BATE 1947269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:04 BST 186 214.50 BATE 1947267
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:10 BST 468 214.50 BATE 1947379
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:10 BST 11 214.50 BATE 1947377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:10 BST 441 214.50 BATE 1947375
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:07 BST 409 214.50 BATE 1948105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:07 BST 490 214.50 BATE 1948103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:40 BST 494 214.50 BATE 1948672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:40 BST 462 214.50 BATE 1948670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:40 BST 464 214.50 BATE 1948668
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 482 214.50 BATE 1949702
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 371 214.50 BATE 1949700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 40 214.50 BATE 1949698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 409 214.50 BATE 1949696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 675 214.50 BATE 1950618
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 325 214.50 BATE 1950616
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 131 214.50 BATE 1950614
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:14 BST 471 214.50 BATE 1951328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:14 BST 436 214.50 BATE 1951326
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:15 BST 490 214.50 BATE 1951342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:01:15 BST 166 214.50 BATE 1952470
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:01:15 BST 1446 214.50 BATE 1952468
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:02:15 BST 1793 214.50 BATE 1953339
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 416 214.50 BATE 1954129
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 14 214.50 BATE 1954127
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 191 214.50 BATE 1954125
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 725 214.50 BATE 1954123
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 212 214.50 BATE 1954121
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 410 214.50 BATE 1954992
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 414 214.50 BATE 1954990
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 275 214.50 BATE 1954988
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 136 214.50 BATE 1954985
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 400 214.50 BATE 1954983
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 490 214.50 BATE 1954981
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 411 214.50 BATE 1954978
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:16 BST 446 214.50 BATE 1956053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:16 BST 446 214.50 BATE 1956051
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:17 BST 410 214.50 BATE 1956065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:56 BST 1967 214.50 BATE 1956585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:06:56 BST 401 214.50 BATE 1957485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:56 BST 451 214.50 BATE 1958278
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:56 BST 38 214.50 BATE 1958276
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:56 BST 476 214.50 BATE 1958274
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:56 BST 403 214.50 BATE 1958272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:56 BST 419 214.50 BATE 1958270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:56 BST 465 214.50 BATE 1959222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:56 BST 19 214.50 BATE 1959220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:56 BST 430 214.50 BATE 1959218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:56 BST 497 214.50 BATE 1959216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:56 BST 263 214.50 BATE 1960129
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:56 BST 234 214.50 BATE 1960127
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:56 BST 442 214.50 BATE 1960125
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:56 BST 472 214.50 BATE 1960123
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:44 BST 405 214.50 BATE 1960841
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:44 BST 424 214.50 BATE 1960839
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:45 BST 436 214.50 BATE 1960859
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:45 BST 463 214.50 BATE 1960857
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:45 BST 453 214.50 BATE 1961728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:45 BST 424 214.50 BATE 1961726
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:45 BST 460 214.50 BATE 1961724
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:03 BST 637 214.50 BATE 1961924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 322 214.50 BATE 1962591
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 249 214.50 BATE 1962589
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 249 214.50 BATE 1962585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 218 214.50 BATE 1962587
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 7 214.50 BATE 1962583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 344 214.50 BATE 1962581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:50 BST 19 214.50 BATE 1962579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:50 BST 900 214.50 BATE 1963426
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:50 BST 412 214.50 BATE 1963424
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 442 214.40 BATE 1964296
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:43 BST 202 214.40 BATE 1965460
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:43 BST 191 214.40 BATE 1965458
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:43 BST 60 214.40 BATE 1965456
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:43 BST 1245 214.40 BATE 1965454
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:34 BST 1581 214.30 BATE 1966447
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:34 BST 520 214.30 BATE 1966445
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:17:41 BST 481 214.30 BATE 1967448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:17:43 BST 431 214.30 BATE 1967464
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:43 BST 435 214.30 BATE 1968269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:48 BST 421 214.30 BATE 1968346
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:48 BST 439 214.30 BATE 1968344
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:48 BST 385 214.30 BATE 1968342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:48 BST 86 214.30 BATE 1968340
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:48 BST 451 214.30 BATE 1968338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:48 BST 1560 214.20 BATE 1969327
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:48 BST 7 214.20 BATE 1969325
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 110 214.00 BATE 1970269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 70 214.00 BATE 1970267
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 202 214.00 BATE 1970265
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 127 214.00 BATE 1970263
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 94 214.00 BATE 1970261
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 85 214.00 BATE 1970259
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 155 214.00 BATE 1970257
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:49 BST 103 214.00 BATE 1970392
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:55 BST 448 213.90 BATE 1970551
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:21:21 BST 636 213.90 BATE 1971012
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:21:21 BST 119 213.90 BATE 1971010
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:22:25 BST 446 213.70 BATE 1971966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:23:17 BST 499 213.70 BATE 1972743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:23:17 BST 471 213.70 BATE 1972739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:03 BST 153 213.80 BATE 1973350
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 725 213.80 BATE 1973491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 174 213.80 BATE 1973485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 302 213.80 BATE 1973483
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 406 213.80 BATE 1973481
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 496 213.80 BATE 1973479
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 300 213.80 BATE 1973477
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 440 214.00 BATE 1975339
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 43 214.00 BATE 1975337
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 189 214.00 BATE 1975335
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 197 214.00 BATE 1975333
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 43 214.00 BATE 1975331
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 158 214.00 BATE 1975329
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 298 214.00 BATE 1975327
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 43 214.00 BATE 1975325
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 363 214.00 BATE 1975323
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 41 214.00 BATE 1975321
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 43 214.00 BATE 1975319
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 139 214.00 BATE 1975315
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 252 214.00 BATE 1975313
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:06 BST 62 214.00 BATE 1975317
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:30 BST 488 214.00 BATE 1975661
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:30 BST 389 214.00 BATE 1975659
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:30 BST 22 214.00 BATE 1975657
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:30 BST 43 214.00 BATE 1975655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:28:02 BST 729 214.00 BATE 1977219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:28:02 BST 440 214.00 BATE 1977216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:28:02 BST 459 214.00 BATE 1977214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:28:02 BST 438 214.00 BATE 1977212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:29:30 BST 738 214.00 BATE 1978457
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:29:30 BST 409 214.00 BATE 1978455
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:29:30 BST 409 214.00 BATE 1978451
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:29:30 BST 490 214.00 BATE 1978449
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:30 BST 1907 214.00 BATE 1979537
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:39 BST 425 214.00 BATE 1979654
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:29 BST 425 214.30 BATE 1982081
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 700 214.30 BATE 1982234
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 247 214.30 BATE 1982232
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 181 214.30 BATE 1982230
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 247 214.30 BATE 1982228
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 469 214.30 BATE 1982226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 327 214.30 BATE 1982222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 600 214.30 BATE 1982224
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 167 214.30 BATE 1982220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:32:40 BST 327 214.30 BATE 1982218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:36 BST 480 214.50 BATE 1983142
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:36 BST 423 214.50 BATE 1983138
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:36 BST 489 214.50 BATE 1983134
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 408 214.50 BATE 1983244
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:00 BST 743 214.40 BATE 1983719
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:00 BST 422 214.40 BATE 1983717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:00 BST 173 214.40 BATE 1983715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:00 BST 350 214.40 BATE 1983713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 465 214.30 BATE 1983970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:35:10 BST 238 214.40 BATE 1985321
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:35:10 BST 184 214.40 BATE 1985319
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 500 214.40 BATE 1988094
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 464 214.40 BATE 1988092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 464 214.40 BATE 1988090
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 485 214.40 BATE 1988084
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:01 BST 123 214.60 BATE 1990417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:20 BST 803 214.70 BATE 1990914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:30 BST 684 214.70 BATE 1991091
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:30 BST 744 214.70 BATE 1991085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 432 214.70 BATE 1991376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 415 214.70 BATE 1991374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 483 214.70 BATE 1991372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 481 214.70 BATE 1991370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 451 214.70 BATE 1991368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 403 214.70 BATE 1991366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 451 214.70 BATE 1991364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 477 214.70 BATE 1991362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 437 214.70 BATE 1991360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 447 214.70 BATE 1991358
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 100 214.70 BATE 1991356
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 406 214.70 BATE 1991354
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 82 214.70 BATE 1991352
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 481 214.70 BATE 1991350
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 111 214.70 BATE 1991348
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:40 BST 490 214.70 BATE 1991346
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:19 BST 270 214.80 BATE 1992119
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:30 BST 467 214.80 BATE 1992418
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:30 BST 414 214.80 BATE 1992416
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:48 BST 475 214.80 BATE 1992720
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 438 214.80 BATE 1993226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 333 214.80 BATE 1993224
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 78 214.80 BATE 1993222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:26 BST 103 214.90 BATE 1993461
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:26 BST 620 214.90 BATE 1993459
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:43:31 BST 416 214.80 BATE 1994476
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:43:31 BST 406 214.80 BATE 1994474
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:31 BST 465 214.80 BATE 1995457
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:31 BST 499 214.80 BATE 1995455
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:31 BST 453 214.80 BATE 1995453
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:36 BST 63 214.80 BATE 1995643
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:36 BST 345 214.80 BATE 1995641
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:36 BST 430 214.80 BATE 1995638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:56 BST 519 214.80 BATE 1996028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:56 BST 408 214.80 BATE 1996026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:47 BST 87 214.80 BATE 1996951
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:47 BST 104 214.80 BATE 1996949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:47 BST 45 214.80 BATE 1996947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:47 BST 111 214.80 BATE 1996945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:47 BST 89 214.80 BATE 1996943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:20 BST 132 214.80 BATE 1997519
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:20 BST 340 214.80 BATE 1997517
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:20 BST 415 214.80 BATE 1997515
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:30 BST 36 214.80 BATE 1997617
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:30 BST 248 214.80 BATE 1997611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:30 BST 106 214.80 BATE 1997615
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:30 BST 36 214.80 BATE 1997613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 274 214.70 BATE 1998237
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 478 214.70 BATE 1998235
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:33 BST 514 214.70 BATE 1998536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:33 BST 201 214.70 BATE 1998532
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:33 BST 1069 214.70 BATE 1999592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:34 BST 480 214.60 BATE 1999607
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:49:10 BST 79 214.60 BATE 2000120
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:49:10 BST 163 214.60 BATE 2000118
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:49:10 BST 250 214.60 BATE 2000116
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:49:20 BST 233 214.60 BATE 2000278
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:08 BST 484 214.70 BATE 2001024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:08 BST 100 214.60 BATE 2001026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:08 BST 439 214.70 BATE 2001022
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 496 214.60 BATE 2002368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 477 214.60 BATE 2002366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 466 214.60 BATE 2002364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 461 214.60 BATE 2002362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 441 214.60 BATE 2002360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 428 214.60 BATE 2002357
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 488 214.60 BATE 2002355
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 34 214.60 BATE 2002350
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:58 BST 773 214.60 BATE 2002934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 64 214.90 BATE 2004030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 213 214.90 BATE 2004028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 69 214.90 BATE 2004026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 259 214.90 BATE 2004024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 154 214.90 BATE 2004021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 402 214.90 BATE 2004019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 497 214.90 BATE 2004013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:58 BST 231 214.90 BATE 2004150
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:58 BST 128 214.90 BATE 2004143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:53:10 BST 224 214.90 BATE 2004438
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:53:12 BST 25 214.90 BATE 2004463
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:53:22 BST 410 214.90 BATE 2004712
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 495 215.00 BATE 2009382
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 425 215.00 BATE 2009380
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 487 215.00 BATE 2009378
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 483 215.00 BATE 2009376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 151 215.00 BATE 2009374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 593 215.00 BATE 2009372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 407 215.00 BATE 2009370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 420 215.00 BATE 2009368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 23 215.00 BATE 2009366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 472 215.00 BATE 2009364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 1024 215.00 BATE 2009362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 2292 215.00 BATE 2009360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:58:40 BST 1469 215.00 BATE 2010286
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:58:40 BST 233 215.00 BATE 2010284
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:58:40 BST 171 215.00 BATE 2010282
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 429 215.10 BATE 2011881
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 198 215.10 BATE 2011949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 35 215.10 BATE 2011951
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 198 215.10 BATE 2011953
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 461 215.10 BATE 2011941
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:36 BST 495 215.20 BATE 2012368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:36 BST 631 215.20 BATE 2012366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:38 BST 449 215.10 BATE 2013421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:38 BST 1033 215.10 BATE 2013419
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:38 BST 539 215.10 BATE 2013413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:03:36 BST 4303 215.00 BATE 2015548
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:03:36 BST 485 215.00 BATE 2015546
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:03:36 BST 326 215.00 BATE 2015544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:03:36 BST 152 215.00 BATE 2015542
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 194 215.00 BATE 2017812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 238 215.00 BATE 2017810
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 323 215.00 BATE 2017808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 165 215.00 BATE 2017806
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 408 215.00 BATE 2017804
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 401 215.00 BATE 2017792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 538 215.00 BATE 2017779
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:34 BST 383 215.00 BATE 2017877
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:34 BST 1253 215.00 BATE 2017875
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:06:34 BST 758 215.00 BATE 2018999
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 500 214.90 BATE 2020951
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 800 214.90 BATE 2020949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 480 214.90 BATE 2020947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 480 214.90 BATE 2020945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 417 214.90 BATE 2020943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 533 214.90 BATE 2020935
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:06 BST 618 214.90 BATE 2022219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:06 BST 405 214.90 BATE 2022217
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:06 BST 405 214.90 BATE 2022213
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:24 BST 412 214.90 BATE 2023875
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 419 214.90 BATE 2024210
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 2300 214.90 BATE 2024206
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 466 214.90 BATE 2024200
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:44 BST 474 214.90 BATE 2024212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:11:44 BST 6 214.90 BATE 2025266
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:11:44 BST 703 214.90 BATE 2025264
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 454 214.80 BATE 2026038
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 18 214.80 BATE 2026034
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 370 214.80 BATE 2026032
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 125 214.80 BATE 2026030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 408 214.80 BATE 2026023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 131 214.80 BATE 2026021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:13:34 BST 1580 214.80 BATE 2026955
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:15:04 BST 260 214.90 BATE 2028568
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 481 214.90 BATE 2029906
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 164 214.90 BATE 2029904
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 2831 215.00 BATE 2031061
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 610 215.00 BATE 2031057
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 676 215.00 BATE 2031053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:02 BST 344 215.10 BATE 2032036
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:02 BST 112 215.10 BATE 2032016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 300 215.10 BATE 2032126
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 472 215.10 BATE 2032124
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 472 215.10 BATE 2032120
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 298 215.10 BATE 2032116
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 2 215.10 BATE 2032112
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 482 215.10 BATE 2032110
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 482 215.10 BATE 2032108
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 202 215.10 BATE 2032096
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 498 215.10 BATE 2032094
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 441 215.10 BATE 2032092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:12 BST 469 215.10 BATE 2032240
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:13 BST 1863 215.10 BATE 2033251
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:50 BST 456 215.10 BATE 2033944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:51 BST 647 215.10 BATE 2033961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:20:51 BST 895 215.10 BATE 2035393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:21:51 BST 1994 215.10 BATE 2036503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:07 BST 467 215.10 BATE 2036812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:31 BST 458 215.10 BATE 2037681
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:31 BST 405 215.10 BATE 2037679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:47 BST 532 215.10 BATE 2038223
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:48 BST 498 215.00 BATE 2038315
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:18 BST 29 215.20 BATE 2041203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:24 BST 493 215.20 BATE 2041270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:40 BST 1300 215.20 BATE 2041569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:40 BST 261 215.20 BATE 2041567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:40 BST 233 215.20 BATE 2041565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 472 215.20 BATE 2043166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 417 215.20 BATE 2043164
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 479 215.20 BATE 2043162
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 419 215.20 BATE 2043160
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 427 215.20 BATE 2043158
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 470 215.20 BATE 2043156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 433 215.20 BATE 2043154
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 444 215.20 BATE 2043152
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 497 215.20 BATE 2043150
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 563 215.20 BATE 2043146
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 476 215.20 BATE 2043132
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 492 215.20 BATE 2043134
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:27:09 BST 492 215.10 BATE 2043373
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:28:09 BST 2052 215.00 BATE 2044483
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 759 214.90 BATE 2046793
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 428 214.90 BATE 2046784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 403 214.90 BATE 2046782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 400 214.90 BATE 2046780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 427 214.90 BATE 2046773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 403 214.90 BATE 2046766
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 488 214.90 BATE 2046764
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 72 214.90 BATE 2046754
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 425 214.90 BATE 2046752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 425 214.90 BATE 2046747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 432 214.90 BATE 2046741
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:16 BST 487 215.00 BATE 2052899
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:18 BST 1652 214.90 BATE 2053128
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:42 BST 787 214.90 BATE 2054329
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:42 BST 400 214.90 BATE 2054326
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:42 BST 414 214.90 BATE 2054324
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:42 BST 423 214.90 BATE 2054322
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:05 BST 489 215.00 BATE 2055710
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:15 BST 1098 215.30 BATE 2056226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:15 BST 1200 215.30 BATE 2056224
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:25 BST 113 215.30 BATE 2056769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:25 BST 374 215.30 BATE 2056767
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:40 BST 1538 215.30 BATE 2057583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 66 215.20 BATE 2058388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 346 215.20 BATE 2058386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 463 215.20 BATE 2058380
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 497 215.20 BATE 2058372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:01 BST 436 215.20 BATE 2058496
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:15 BST 409 215.20 BATE 2059201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 953 215.20 BATE 2060257
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 1549 215.20 BATE 2060255
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 565 215.20 BATE 2060253
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 535 215.20 BATE 2060249
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 596 215.20 BATE 2063132
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 657 215.20 BATE 2063128
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 1100 215.20 BATE 2063047
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 950 215.20 BATE 2063051
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 1549 215.20 BATE 2063049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 446 215.20 BATE 2063041
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:04 BST 858 215.20 BATE 2063466
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 486 215.10 BATE 2063767
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:12 BST 482 215.10 BATE 2063811
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:33 BST 400 215.10 BATE 2064763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:33 BST 438 215.10 BATE 2064761
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:34 BST 394 215.10 BATE 2064789
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:34 BST 498 215.10 BATE 2064787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:06 BST 449 215.20 BATE 2066171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:08 BST 427 215.20 BATE 2066372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:08 BST 403 215.20 BATE 2066370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:08 BST 427 215.20 BATE 2066368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:16 BST 359 215.20 BATE 2066872
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:16 BST 374 215.20 BATE 2066870
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:23 BST 428 215.30 BATE 2067159
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:23 BST 500 215.30 BATE 2067157
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 195 215.20 BATE 2068577
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 221 215.20 BATE 2068575
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 76 215.20 BATE 2068571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 427 215.20 BATE 2068569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:36:25 BST 591 215.00 BATE 2069773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:36:25 BST 1100 215.00 BATE 2069771
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 834 215.20 BATE 2071279
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 1000 215.20 BATE 2071277
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 1300 215.20 BATE 2071275
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 500 215.20 BATE 2071269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:38 BST 1516 215.10 BATE 2072611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:03 BST 791 214.90 BATE 2073388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:27 BST 1026 214.80 BATE 2074284
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:27 BST 429 214.80 BATE 2074282
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:39:09 BST 1550 215.10 BATE 2075642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:39:09 BST 815 215.10 BATE 2075644
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 407 215.40 BATE 2077495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 407 215.40 BATE 2077493
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 479 215.40 BATE 2077491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 1200 215.40 BATE 2077489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 454 215.40 BATE 2077487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 449 215.40 BATE 2077485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 452 215.40 BATE 2077481
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 469 215.40 BATE 2077476
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:20 BST 465 215.40 BATE 2077736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:40 BST 480 215.20 BATE 2078312
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:10 BST 434 215.00 BATE 2079113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:11 BST 1550 215.00 BATE 2079115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:55 BST 1000 214.90 BATE 2080402
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:55 BST 401 214.90 BATE 2080400
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:55 BST 525 214.90 BATE 2080394
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:56 BST 1304 214.90 BATE 2080413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:13 BST 775 214.90 BATE 2081220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 481 214.90 BATE 2082060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 520 214.90 BATE 2082056
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:45 BST 753 214.90 BATE 2082096
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:43:30 BST 46 215.00 BATE 2083280
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:43:30 BST 391 215.00 BATE 2083278
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:43:30 BST 67 215.00 BATE 2083276
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:43:30 BST 391 215.00 BATE 2083274
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 634 215.20 BATE 2085668
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 200 215.20 BATE 2085666
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 638 215.20 BATE 2085664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 480 215.20 BATE 2085651
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 459 215.20 BATE 2086302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 288 215.20 BATE 2086298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 478 215.20 BATE 2086295
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 429 215.20 BATE 2086293
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 449 215.20 BATE 2086291
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 417 215.20 BATE 2086289
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 219 215.20 BATE 2086287
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 263 215.20 BATE 2086285
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 425 215.20 BATE 2086283
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 448 215.20 BATE 2086281
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 181 215.20 BATE 2086275
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 270 215.20 BATE 2086273
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 8 215.30 BATE 2087444
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 468 215.30 BATE 2087442
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 468 215.30 BATE 2087438
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 467 215.30 BATE 2087436
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:07 BST 619 215.20 BATE 2087924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:41 BST 1217 215.00 BATE 2088895
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:41 BST 950 215.00 BATE 2088893
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:42 BST 859 215.00 BATE 2088899
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 509 214.80 BATE 2090700
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 432 214.80 BATE 2090693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 429 214.80 BATE 2090691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 210 214.80 BATE 2090687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 254 214.80 BATE 2090685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 67 214.80 BATE 2090683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 367 214.80 BATE 2090681
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 427 214.80 BATE 2090679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 453 214.80 BATE 2090677
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 117 214.80 BATE 2092120
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 277 214.80 BATE 2092118
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 308 214.80 BATE 2092115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 97 214.80 BATE 2092113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 407 214.80 BATE 2092111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:41 BST 411 214.80 BATE 2092109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:42 BST 480 214.80 BATE 2092173
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:42 BST 900 214.80 BATE 2092171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:42 BST 101 214.80 BATE 2092169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:28 BST 440 214.80 BATE 2093372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:28 BST 487 214.80 BATE 2093368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:48 BST 67 214.80 BATE 2093818
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:48 BST 267 214.80 BATE 2093816
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:48 BST 456 214.80 BATE 2093814
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:54 BST 486 214.80 BATE 2093985
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:54 BST 403 214.80 BATE 2093983
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:22 BST 30 214.80 BATE 2095102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:22 BST 484 214.80 BATE 2095100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:34 BST 634 214.80 BATE 2095496
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:34 BST 410 214.80 BATE 2095494
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:34 BST 469 214.80 BATE 2095488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 446 214.80 BATE 2095908
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 438 214.80 BATE 2095906
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 480 214.80 BATE 2095902
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:59 BST 451 214.70 BATE 2096176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:51:13 BST 409 214.80 BATE 2096655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:51:40 BST 388 214.70 BATE 2097423
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 446 214.80 BATE 2098401
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 471 214.80 BATE 2098399
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 472 214.80 BATE 2098397
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 412 214.80 BATE 2098395
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 433 214.80 BATE 2098393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 461 214.80 BATE 2098391
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 403 214.80 BATE 2098389
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:12 BST 495 214.80 BATE 2098387
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:20 BST 935 214.80 BATE 2098660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:01 BST 411 214.90 BATE 2099919
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:01 BST 33 214.90 BATE 2099916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:01 BST 392 214.90 BATE 2099896
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:14 BST 413 214.90 BATE 2100252
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:14 BST 495 214.90 BATE 2100241
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:14 BST 449 214.90 BATE 2100239
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:16 BST 121 214.90 BATE 2100302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:28 BST 413 214.90 BATE 2100713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:28 BST 295 214.90 BATE 2100711
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:09 BST 405 215.00 BATE 2102022
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 459 215.00 BATE 2102838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 486 215.00 BATE 2102836
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 427 215.00 BATE 2102834
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 32 215.00 BATE 2102832
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 61 215.00 BATE 2102830
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 347 215.00 BATE 2102828
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 488 215.00 BATE 2102825
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 451 215.00 BATE 2102823
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 415 215.00 BATE 2102815
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:43 BST 579 215.00 BATE 2103271
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:49 BST 422 215.00 BATE 2103441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:56 BST 627 215.00 BATE 2103652
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:14 BST 555 215.00 BATE 2105887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:14 BST 478 215.00 BATE 2105881
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 488 215.00 BATE 2105915
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 518 215.00 BATE 2105909
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 135 215.00 BATE 2105905
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 400 215.00 BATE 2105903
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 546 215.00 BATE 2105897
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 4 214.90 BATE 2106666
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 49 214.90 BATE 2106668
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 437 214.90 BATE 2106670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 286 214.90 BATE 2106662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 118 214.90 BATE 2106664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 80 214.90 BATE 2106660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 52 214.90 BATE 2106658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 151 214.90 BATE 2106656
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 117 214.90 BATE 2106654
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:41 BST 152 214.90 BATE 2106652
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 436 214.80 BATE 2108834
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 185 214.80 BATE 2108832
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 235 214.80 BATE 2108813
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 431 214.80 BATE 2108811
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 470 214.80 BATE 2108809
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 439 214.80 BATE 2108805
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:41 BST 94 214.80 BATE 2108882
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:41 BST 253 214.80 BATE 2108880
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:41 BST 131 214.80 BATE 2108884
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:43 BST 447 214.80 BATE 2108917
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:43 BST 14 214.80 BATE 2108915
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:28 BST 892 215.10 BATE 2114082
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 411 215.10 BATE 2114116
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 483 215.10 BATE 2114114
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 437 215.10 BATE 2114112
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 446 215.10 BATE 2114110
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 491 215.10 BATE 2114108
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 491 215.10 BATE 2114106
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 519 215.10 BATE 2114102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 723 215.10 BATE 2114100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 723 215.10 BATE 2114098
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:29 BST 765 215.10 BATE 2114095
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 446 215.10 BATE 2114514
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 404 215.10 BATE 2114512
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 435 215.10 BATE 2114510
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 435 215.10 BATE 2114506
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 417 215.10 BATE 2114504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 493 215.10 BATE 2114502
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 444 215.10 BATE 2114500
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:57 BST 55 215.00 BATE 2114963
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:57 BST 462 215.00 BATE 2114965
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:57 BST 360 215.00 BATE 2114961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:01:05 BST 473 215.00 BATE 2115303
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:01:17 BST 407 215.00 BATE 2115684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 476 215.00 BATE 2117770
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 470 215.00 BATE 2117768
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 432 215.00 BATE 2117766
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 1000 215.00 BATE 2117757
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 439 215.00 BATE 2117755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 439 215.00 BATE 2117749
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 471 215.00 BATE 2117747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 473 215.00 BATE 2117703
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 330 215.00 BATE 2117939
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 145 215.00 BATE 2117937
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 492 214.90 BATE 2117929
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:54 BST 407 214.90 BATE 2119125
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:56 BST 81 214.90 BATE 2119180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:56 BST 112 214.90 BATE 2119178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:57 BST 211 214.90 BATE 2119194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:04:48 BST 583 215.00 BATE 2122367
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 460 215.10 BATE 2123585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 414 215.10 BATE 2123583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 52 215.10 BATE 2123581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 496 215.10 BATE 2123579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 473 215.10 BATE 2123577
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 1550 215.10 BATE 2123571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 1300 215.10 BATE 2123569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 2196 215.10 BATE 2123567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 651 215.10 BATE 2123551
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:16 BST 468 215.10 BATE 2123592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:11 BST 271 215.10 BATE 2125606
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:11 BST 208 215.10 BATE 2125594
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:11 BST 439 215.10 BATE 2125581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 485 215.20 BATE 2127058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 492 215.20 BATE 2127055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 426 215.20 BATE 2127053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 426 215.20 BATE 2127051
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 124 215.20 BATE 2127049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 281 215.20 BATE 2127047
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 430 215.20 BATE 2127045
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 59 215.20 BATE 2127043
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 200 215.20 BATE 2127041
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 166 215.20 BATE 2127039
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 1000 215.20 BATE 2127037
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 477 215.20 BATE 2127027
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:33 BST 582 215.10 BATE 2128301
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:33 BST 1200 215.10 BATE 2128299
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:01 BST 1055 215.00 BATE 2129087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:01 BST 433 215.00 BATE 2129085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:53 BST 486 215.20 BATE 2130971
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:53 BST 471 215.20 BATE 2130969
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:53 BST 187 215.20 BATE 2130967
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:53 BST 489 215.20 BATE 2130965
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:06 BST 468 215.20 BATE 2131365
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:06 BST 494 215.20 BATE 2131363
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:30 BST 1600 215.20 BATE 2132128
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:30 BST 408 215.20 BATE 2132122
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 436 215.10 BATE 2132952
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:14 BST 400 215.10 BATE 2133512
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:14 BST 403 215.10 BATE 2133508
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:36 BST 169 215.10 BATE 2134242
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:36 BST 434 215.10 BATE 2134240
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:36 BST 345 215.10 BATE 2134237
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:36 BST 61 215.10 BATE 2134235
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:57 BST 429 215.10 BATE 2134766
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:57 BST 269 215.10 BATE 2134764
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:12:23 BST 93 215.70 BATE 2137746
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:12:23 BST 359 215.70 BATE 2137750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 447 216.00 BATE 2142286
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 1161 216.00 BATE 2142274
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 940 216.10 BATE 2142895
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 404 216.10 BATE 2142893
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 410 216.10 BATE 2142891
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 456 216.10 BATE 2142888
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 463 216.10 BATE 2142886
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 479 216.10 BATE 2142884
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 882 216.10 BATE 2142882
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 642 216.10 BATE 2142880
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 91 216.10 BATE 2142878
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 1732 216.10 BATE 2142874
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 2909 216.10 BATE 2142872
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 476 216.30 BATE 2145815
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 115 216.30 BATE 2146437
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 67 216.30 BATE 2146435
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 240 216.30 BATE 2146433
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 1541 216.30 BATE 2146431
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 774 216.30 BATE 2146429
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 276 216.30 BATE 2146423
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 210 216.30 BATE 2146425
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:44 BST 42 216.40 BATE 2147007
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:44 BST 422 216.40 BATE 2147005
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:44 BST 639 216.40 BATE 2147003
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:46 BST 412 216.40 BATE 2147073
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:46 BST 400 216.40 BATE 2147071
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:47 BST 491 216.40 BATE 2147077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 145 216.30 BATE 2148050
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 354 216.30 BATE 2148048
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 1000 216.30 BATE 2148044
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 1187 216.30 BATE 2148046
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:05 BST 498 216.10 BATE 2149104
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:48 BST 1543 216.00 BATE 2150177
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:49 BST 293 216.00 BATE 2150193
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:49 BST 126 216.00 BATE 2150191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:49 BST 448 216.00 BATE 2150188
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:05 BST 430 216.00 BATE 2150637
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:16 BST 492 215.90 BATE 2151100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:17 BST 989 215.90 BATE 2151115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:17 BST 452 215.90 BATE 2151113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:20 BST 472 215.90 BATE 2153496
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:22 BST 473 215.90 BATE 2153565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:22 BST 433 215.90 BATE 2153563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:53 BST 34 215.90 BATE 2154320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:16 BST 447 216.00 BATE 2155077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:16 BST 719 216.00 BATE 2155074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:16 BST 2031 216.00 BATE 2155072
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 201 215.90 BATE 2155541
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 187 215.90 BATE 2155539
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 289 215.90 BATE 2155529
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 513 215.90 BATE 2155495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:37 BST 478 215.90 BATE 2155638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:37 BST 270 215.90 BATE 2155636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 31 215.90 BATE 2159658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 424 215.90 BATE 2159660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 101 215.90 BATE 2159635
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 46 215.90 BATE 2159633
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 97 215.90 BATE 2159631
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 104 215.90 BATE 2159629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 387 215.90 BATE 2159627
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 606 215.90 BATE 2159617
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:54 BST 477 215.90 BATE 2159689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:54 BST 418 215.90 BATE 2159687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:54 BST 467 215.90 BATE 2159685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:54 BST 486 215.90 BATE 2159683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 24 215.90 BATE 2160145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 443 215.90 BATE 2160143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 461 215.90 BATE 2160141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 464 215.90 BATE 2160139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 33 215.90 BATE 2160137
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 401 215.90 BATE 2160135
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:09 BST 459 215.90 BATE 2160133
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:10 BST 377 215.90 BATE 2160147
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 166 215.90 BATE 2161673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 257 215.90 BATE 2161671
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 256 215.90 BATE 2161665
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 242 215.90 BATE 2161667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 477 215.90 BATE 2161663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 443 215.90 BATE 2161661
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 429 215.90 BATE 2161659
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:59 BST 452 215.90 BATE 2161679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 69 215.80 BATE 2162590
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:15 BST 423 215.80 BATE 2162793
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:16 BST 495 215.80 BATE 2162873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:17 BST 475 215.80 BATE 2162900
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:13 BST 441 215.90 BATE 2164909
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:13 BST 466 215.90 BATE 2164907
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:14 BST 427 215.90 BATE 2164913
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:14 BST 404 215.90 BATE 2164911
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:14 BST 719 216.00 BATE 2166728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:14 BST 805 216.00 BATE 2166726
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:20 BST 423 216.00 BATE 2166929
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:20 BST 1591 216.00 BATE 2166927
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:35 BST 496 215.80 BATE 2167320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:43 BST 444 215.80 BATE 2167500
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:43 BST 416 215.80 BATE 2167497
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:43 BST 443 215.80 BATE 2167495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 462 215.90 BATE 2170109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 530 215.90 BATE 2170107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 2 215.90 BATE 2170105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 461 215.90 BATE 2170103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 429 215.90 BATE 2170101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 1253 215.90 BATE 2170093
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 283 215.90 BATE 2170091
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:10 BST 485 215.90 BATE 2170448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:14 BST 464 215.80 BATE 2170613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:30 BST 285 215.80 BATE 2171087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:30 BST 131 215.80 BATE 2171085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:30 BST 33 215.80 BATE 2171083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 488 215.70 BATE 2174006
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 1000 215.70 BATE 2173998
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 1600 215.70 BATE 2173996
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 489 215.70 BATE 2173990
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:02 BST 417 215.70 BATE 2174273
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:02 BST 423 215.70 BATE 2174269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:02 BST 454 215.70 BATE 2174267
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 40 215.70 BATE 2175448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 240 215.70 BATE 2175446
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 97 215.70 BATE 2175450
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 56 215.70 BATE 2175452
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 411 215.70 BATE 2175444
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 416 215.70 BATE 2175442
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 431 215.70 BATE 2175440
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 405 215.70 BATE 2175438
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:39 BST 426 215.70 BATE 2175436
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:50 BST 401 215.70 BATE 2175704
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 131 215.70 BATE 2176969
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 51 215.70 BATE 2176967
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 1000 215.70 BATE 2176963
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 699 215.70 BATE 2176961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:45 BST 180 215.70 BATE 2177143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:45 BST 442 215.70 BATE 2177141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:45 BST 442 215.70 BATE 2177139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:45 BST 232 215.70 BATE 2177137
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:08 BST 475 215.60 BATE 2177990
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:08 BST 483 215.60 BATE 2177988
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:09 BST 457 215.60 BATE 2177999
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 489 215.70 BATE 2182660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 435 215.70 BATE 2182658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 430 215.70 BATE 2182656
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 466 215.70 BATE 2182654
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 494 215.70 BATE 2182652
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 236 215.70 BATE 2182650
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 628 215.70 BATE 2182642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 236 215.70 BATE 2182646
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1122 215.70 BATE 2182644
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1545 215.70 BATE 2182638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1400 215.70 BATE 2182636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1063 215.70 BATE 2182630
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 1272 215.70 BATE 2186035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 1600 215.70 BATE 2186033
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 629 215.70 BATE 2186024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 409 215.70 BATE 2186867
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 485 215.70 BATE 2186860
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 453 215.70 BATE 2186857
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 464 215.70 BATE 2186855
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 441 215.70 BATE 2186853
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 494 215.70 BATE 2186850
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 466 215.70 BATE 2186848
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 1500 215.70 BATE 2186846
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 490 215.70 BATE 2186840
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:58 BST 460 215.70 BATE 2186933
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:58 BST 2 215.70 BATE 2186931
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 358 215.60 BATE 2188101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 2000 215.60 BATE 2188099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:01 BST 733 215.50 BATE 2188673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:01 BST 419 215.50 BATE 2188671
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 508 215.50 BATE 2192004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 403 215.50 BATE 2192002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 1855 215.50 BATE 2192000
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 808 215.50 BATE 2191998
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 246 215.50 BATE 2191996
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 60 215.50 BATE 2191993
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 480 215.50 BATE 2191990
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 902 215.50 BATE 2191970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 422 215.40 BATE 2193386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 452 215.40 BATE 2193383
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 426 215.40 BATE 2193381
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 187 215.40 BATE 2193379
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 140 215.40 BATE 2193377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 140 215.40 BATE 2193375
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 494 215.40 BATE 2193363
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:49 BST 1262 215.40 BATE 2195156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:49 BST 1100 215.40 BATE 2195154
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:49 BST 2000 215.40 BATE 2195152
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:44:21 BST 489 215.40 BATE 2198174
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 447 215.50 BATE 2201091
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 350 215.50 BATE 2201089
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 488 215.50 BATE 2201087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 450 215.50 BATE 2201085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 3354 215.50 BATE 2201083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:45:38 BST 1959 215.50 BATE 2201081
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 482 215.50 BATE 2203220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 429 215.50 BATE 2203218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 452 215.50 BATE 2203216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 436 215.50 BATE 2203213
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 406 215.50 BATE 2203211
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 467 215.50 BATE 2203209
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 436 215.50 BATE 2203207
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 19 215.50 BATE 2203203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 296 215.50 BATE 2203205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:57 BST 245 215.40 BATE 2203856
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:47:20 BST 3151 215.50 BATE 2204901
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 551 215.50 BATE 2207338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 440 215.50 BATE 2207336
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 1059 215.50 BATE 2207334
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 1151 215.50 BATE 2207332
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 64 215.50 BATE 2207330
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:00 BST 467 215.50 BATE 2208693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 851 215.50 BATE 2209521
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 438 215.50 BATE 2209513
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 443 215.50 BATE 2209507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:30 BST 369 215.50 BATE 2209900
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:08 BST 449 215.60 BATE 2211505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:13 BST 471 215.60 BATE 2211736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:13 BST 471 215.60 BATE 2211734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:13 BST 444 215.60 BATE 2211730
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:13 BST 488 215.60 BATE 2211728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:30 BST 707 215.50 BATE 2212272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:30 BST 411 215.50 BATE 2212270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:57 BST 1548 215.40 BATE 2212996
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 463 215.50 BATE 2215948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 413 215.50 BATE 2215946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 449 215.50 BATE 2215944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 454 215.50 BATE 2215942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 484 215.50 BATE 2215940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 490 215.50 BATE 2215938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 476 215.50 BATE 2215936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 494 215.50 BATE 2215934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 544 215.50 BATE 2215932
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 1100 215.50 BATE 2215922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 989 215.50 BATE 2215916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 570 215.50 BATE 2215910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:00 BST 139 215.50 BATE 2216269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:00 BST 400 215.50 BATE 2216267
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:00 BST 3 215.50 BATE 2216265
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:54:00 BST 1065 215.50 BATE 2217980
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:54:00 BST 524 215.50 BATE 2217982
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:54:00 BST 1579 215.50 BATE 2217978
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 459 215.60 BATE 2219900
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 418 215.60 BATE 2219898
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 417 215.60 BATE 2219896
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 444 215.60 BATE 2219894
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 477 215.60 BATE 2219890
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 419 215.60 BATE 2219886
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 1200 215.60 BATE 2219884
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 549 215.60 BATE 2219878
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 518 215.60 BATE 2219872
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:40 BST 19 215.60 BATE 2220542
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:40 BST 588 215.60 BATE 2220544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:54 BST 269 215.50 BATE 2220842
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:54 BST 130 215.50 BATE 2220840
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:54 BST 409 215.50 BATE 2220838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:55 BST 18 215.50 BATE 2220870
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 109 215.40 BATE 2221570
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 42 215.40 BATE 2221568
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 94 215.40 BATE 2221566
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 99 215.40 BATE 2221564
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 459 215.40 BATE 2222129
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 24 215.40 BATE 2222127
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 400 215.40 BATE 2222087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 457 215.40 BATE 2222083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 470 215.40 BATE 2222080
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 469 215.40 BATE 2222070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 444 215.40 BATE 2222068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 144 215.40 BATE 2222066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:47 BST 469 215.30 BATE 2222645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:57:00 BST 3 215.30 BATE 2222984
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:57:00 BST 474 215.30 BATE 2222986
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:57:18 BST 417 215.30 BATE 2223430
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 448 215.20 BATE 2225109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 441 215.20 BATE 2225107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 418 215.20 BATE 2225105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 432 215.20 BATE 2225102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 429 215.20 BATE 2225099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 485 215.20 BATE 2225097
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 462 215.20 BATE 2225091
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 498 215.10 BATE 2225990
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 439 215.10 BATE 2225988
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 193 215.10 BATE 2225986
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 248 215.10 BATE 2225984
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 428 215.10 BATE 2225982
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:58 BST 449 215.00 BATE 2226222
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:58 BST 367 215.00 BATE 2226218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:58 BST 85 215.00 BATE 2226220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:58 BST 417 215.00 BATE 2226216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:10 BST 455 215.00 BATE 2226757
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:10 BST 17 215.00 BATE 2226755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:39 BST 408 214.90 BATE 2228006
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 436 215.00 BATE 2231236
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 260 215.00 BATE 2231215
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 215 215.00 BATE 2231208
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 677 215.00 BATE 2231206
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 559 215.00 BATE 2231204
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 993 215.00 BATE 2231563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 278 215.00 BATE 2231556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 160 215.00 BATE 2231558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 463 215.00 BATE 2231554
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 483 215.00 BATE 2231550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 471 215.00 BATE 2231546
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 492 215.00 BATE 2231544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 403 214.90 BATE 2233411
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 59 214.90 BATE 2233409
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 422 214.90 BATE 2233406
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 407 214.90 BATE 2233400
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 446 214.90 BATE 2233398
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 562 214.90 BATE 2233382
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 900 214.90 BATE 2234870
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 490 214.90 BATE 2234868
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 2 214.90 BATE 2234866
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 1000 214.90 BATE 2234864
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 459 214.90 BATE 2234862
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 2 214.90 BATE 2234859
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:40 BST 467 214.90 BATE 2235264
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:40 BST 3 214.90 BATE 2235262
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:50 BST 258 214.90 BATE 2235550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:50 BST 439 214.90 BATE 2235552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:50 BST 1704 214.90 BATE 2235548
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:50 BST 183 214.90 BATE 2235546
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 2301 214.90 BATE 2236497
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:27 BST 266 214.80 BATE 2236603
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:27 BST 217 214.80 BATE 2236605
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 289 214.70 BATE 2238237
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 142 214.70 BATE 2238235
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 1495 214.70 BATE 2238233
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 422 214.70 BATE 2238231
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 496 214.70 BATE 2238227
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 498 214.70 BATE 2238225
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 550 214.70 BATE 2238219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:05:24 BST 84 214.70 BATE 2239836
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:05:24 BST 1326 214.70 BATE 2239834
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:05:24 BST 2584 214.70 BATE 2239838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 493 214.70 BATE 2241191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 404 214.70 BATE 2241189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 434 214.70 BATE 2241187
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 476 214.70 BATE 2241183
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 448 214.70 BATE 2241179
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 469 214.70 BATE 2250770
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 428 214.70 BATE 2250767
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 431 214.70 BATE 2250765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 477 214.70 BATE 2250762
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 493 214.70 BATE 2250760
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 502 214.70 BATE 2250758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 601 214.70 BATE 2250756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 757 214.70 BATE 2250754
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1078 214.70 BATE 2250752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 196 214.70 BATE 2250750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1078 214.70 BATE 2250748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 639 214.70 BATE 2250745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 108 214.70 BATE 2250743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1028 214.70 BATE 2250741
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 575 214.70 BATE 2250739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1380 214.70 BATE 2250737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 575 214.70 BATE 2250735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 813 214.70 BATE 2250733
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1152 214.70 BATE 2250731
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 813 214.70 BATE 2250729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 783 214.70 BATE 2250727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1187 214.70 BATE 2250725
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 783 214.70 BATE 2250723
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1591 214.70 BATE 2250719
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 388 214.70 BATE 2250709
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1591 214.70 BATE 2250711
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1987 214.70 BATE 2250693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:36 BST 427 214.60 BATE 2251085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:36 BST 482 214.60 BATE 2251083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:37 BST 207 214.50 BATE 2251094
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:56 BST 1670 214.70 BATE 2253573
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:56 BST 2418 214.70 BATE 2253571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1849 214.70 BATE 2255302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1860 214.70 BATE 2255304
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 1051 214.70 BATE 2257066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 195 214.70 BATE 2257013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 3514 214.70 BATE 2257015
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 493 214.80 BATE 2261627
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 1204 214.80 BATE 2261621
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 5422 214.80 BATE 2261623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 65 214.80 BATE 2261625
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 494 214.80 BATE 2262959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 14 214.80 BATE 2262957
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 410 214.80 BATE 2262952
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 424 214.80 BATE 2262948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 646 214.80 BATE 2262946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 521 214.80 BATE 2262944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 646 214.80 BATE 2262942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 307 214.80 BATE 2262938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 507 214.80 BATE 2262936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 447 214.80 BATE 2262930
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 133 214.80 BATE 2262928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 1872 214.90 BATE 2265356
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 330 214.90 BATE 2265354
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 493 214.90 BATE 2265352
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 991 214.90 BATE 2266922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 112 214.90 BATE 2266920
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 618 214.90 BATE 2266910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 305 215.10 BATE 2270161
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 216 215.10 BATE 2270155
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 141 215.10 BATE 2270159
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 1300 215.10 BATE 2270157
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 688 215.10 BATE 2270153
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 1600 215.10 BATE 2270151
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 1702 215.10 BATE 2270149
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 823 215.10 BATE 2270147
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 823 215.10 BATE 2270145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 823 215.10 BATE 2270143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 35 215.10 BATE 2270141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 823 215.10 BATE 2270139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 823 215.10 BATE 2270137
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 600 215.10 BATE 2270135
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 219 215.10 BATE 2270133
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 241 215.10 BATE 2270131
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:00 BST 18 215.10 BATE 2270195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:02 BST 23 215.10 BATE 2270270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:06 BST 416 215.10 BATE 2270492
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:06 BST 607 215.10 BATE 2270490
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:06 BST 374 215.10 BATE 2270488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 3714 215.20 BATE 2272217
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:57 BST 435 215.20 BATE 2272236
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 475 215.30 BATE 2275104
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 209 215.30 BATE 2275102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 267 215.30 BATE 2275100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 421 215.30 BATE 2275098
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 492 215.30 BATE 2275096
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 114 215.30 BATE 2275088
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 243 215.30 BATE 2275086
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 317 215.30 BATE 2275084
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 577 215.30 BATE 2275076
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 267 215.30 BATE 2275080
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 99 215.30 BATE 2275074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 238 215.30 BATE 2275072
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 294 215.30 BATE 2275070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 863 215.30 BATE 2275068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 1462 215.30 BATE 2275065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 4389 215.30 BATE 2277504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 1253 215.30 BATE 2277502
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 486 215.30 BATE 2278970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 552 215.30 BATE 2278968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 2984 215.30 BATE 2278966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 951 215.20 BATE 2279694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 458 215.20 BATE 2279688
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:11 BST 467 215.10 BATE 2280177
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:11 BST 525 215.10 BATE 2280175
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:23 BST 436 215.10 BATE 2280593
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:24 BST 235 215.10 BATE 2280649
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:24 BST 48 215.10 BATE 2280647
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:31 BST 409 215.10 BATE 2280891
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:31 BST 474 215.10 BATE 2280889
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:31 BST 466 215.10 BATE 2280887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:31 BST 141 215.10 BATE 2280885
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:31 BST 1888 215.10 BATE 2282732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:31 BST 99 215.10 BATE 2282730
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:31 BST 4612 215.10 BATE 2282734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 1321 215.10 BATE 2283137
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 404 215.10 BATE 2284756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 542 215.10 BATE 2284754
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 829 215.10 BATE 2284752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 1136 215.10 BATE 2284746
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 22 215.10 BATE 2284744
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 1936 215.10 BATE 2284740
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 904 215.00 BATE 2286340
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 177 215.00 BATE 2286334
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 701 215.00 BATE 2286332
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 864 215.00 BATE 2286330
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 814 215.00 BATE 2286319
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1136 215.00 BATE 2286317
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:24 BST 107 215.00 BATE 2287083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:24 BST 498 215.00 BATE 2287081
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:24 BST 1051 215.00 BATE 2287079
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:30 BST 660 214.90 BATE 2287328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:45 BST 1528 214.90 BATE 2287982
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:00 BST 981 214.80 BATE 2288849
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:00 BST 1555 214.80 BATE 2288843
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:15 BST 1803 214.80 BATE 2289538
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:30 BST 1588 214.80 BATE 2290377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:50 BST 839 214.80 BATE 2294682
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:04:44 BST 427 215.00 CHIX 1584077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:04:44 BST 852 215.00 CHIX 1584075
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 1976 215.40 CHIX 1585670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 1331 215.30 CHIX 1585662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:30 BST 568 215.10 CHIX 1585966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:35 BST 1400 215.00 CHIX 1586198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:30 BST 1300 215.30 CHIX 1588068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:42 BST 452 215.20 CHIX 1588413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:25 BST 801 215.40 CHIX 1589791
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:25 BST 1400 215.30 CHIX 1589789
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:25 BST 610 215.30 CHIX 1589787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:26 BST 419 215.30 CHIX 1591370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 475 215.30 CHIX 1592860
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 900 215.30 CHIX 1592862
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 900 215.30 CHIX 1592856
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:12 BST 753 215.30 CHIX 1592854
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:09:20 BST 471 215.10 CHIX 1593089
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:01 BST 706 215.00 CHIX 1594476
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 428 215.00 CHIX 1595619
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 470 215.00 CHIX 1595615
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 714 215.00 CHIX 1595611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:32 BST 782 215.00 CHIX 1595607
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 478 214.90 CHIX 1596230
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:11:01 BST 403 214.80 CHIX 1596674
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 482 215.00 CHIX 1599575
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 1300 215.00 CHIX 1599573
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 969 215.00 CHIX 1599567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 969 215.00 CHIX 1599559
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:12:31 BST 466 215.00 CHIX 1599555
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:22 BST 494 214.70 CHIX 1600888
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:14:13 BST 483 214.60 CHIX 1602318
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:14:13 BST 420 214.60 CHIX 1602316
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 150 214.40 CHIX 1603737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 107 214.40 CHIX 1603735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 150 214.40 CHIX 1603733
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 609 214.40 CHIX 1603731
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 133 214.40 CHIX 1603718
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 447 214.40 CHIX 1603716
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 493 214.50 CHIX 1603689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 443 214.50 CHIX 1603685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:05 BST 601 214.20 CHIX 1603944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:08 BST 502 214.10 CHIX 1604077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:20 BST 450 214.00 CHIX 1604488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 12 214.30 CHIX 1607395
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 404 214.30 CHIX 1607393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 229 214.30 CHIX 1607384
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 474 214.40 CHIX 1607382
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 435 214.40 CHIX 1607342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:48 BST 477 214.30 CHIX 1607435
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:48 BST 402 214.30 CHIX 1607433
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:52 BST 501 214.20 CHIX 1607547
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:55 BST 473 214.00 CHIX 1607684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:56 BST 415 214.00 CHIX 1607715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:17 BST 410 213.80 CHIX 1608183
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:38 BST 458 213.80 CHIX 1608745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:10 BST 514 214.40 CHIX 1611562
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 409 214.40 CHIX 1611761
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:33 BST 445 214.40 CHIX 1612395
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:33 BST 473 214.40 CHIX 1612393
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 1300 214.30 CHIX 1612782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 452 214.30 CHIX 1612770
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 408 214.30 CHIX 1612772
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 35 214.30 CHIX 1612774
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 401 214.20 CHIX 1614932
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 429 214.20 CHIX 1614938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:30 BST 310 214.30 CHIX 1616186
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:30 BST 1400 214.30 CHIX 1616184
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 1300 214.30 CHIX 1616694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 187 214.30 CHIX 1616696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 428 214.20 CHIX 1616684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 631 214.00 CHIX 1618750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 1200 214.00 CHIX 1618748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 96 213.90 CHIX 1618744
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 305 213.90 CHIX 1618742
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 497 213.90 CHIX 1618740
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 400 214.00 CHIX 1621747
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 497 214.00 CHIX 1621745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 462 214.00 CHIX 1621739
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:10 BST 1400 214.00 CHIX 1622202
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:57 BST 474 214.20 CHIX 1623995
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:26:40 BST 671 214.00 CHIX 1625126
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:29 BST 484 214.60 CHIX 1628292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:29 BST 1427 214.60 CHIX 1628288
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:29 BST 445 214.60 CHIX 1628290
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:29 BST 896 214.60 CHIX 1628286
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:34 BST 1981 214.70 CHIX 1628533
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:28:34 BST 796 214.70 CHIX 1628531
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 222 214.60 CHIX 1629991
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 248 214.60 CHIX 1629989
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:21 BST 2450 214.50 CHIX 1632504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:30:21 BST 343 214.50 CHIX 1632506
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:31:20 BST 1564 214.50 CHIX 1634648
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 441 214.70 CHIX 1636655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:15 BST 530 214.80 CHIX 1638940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:16 BST 903 214.70 CHIX 1638960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:18 BST 257 214.70 CHIX 1639035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:19 BST 620 214.60 CHIX 1639057
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:16 BST 1141 214.80 CHIX 1640991
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:34:16 BST 1061 214.80 CHIX 1640989
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:16 BST 219 214.80 CHIX 1642873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:35:16 BST 1714 214.80 CHIX 1642871
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:36:16 BST 1490 214.70 CHIX 1644934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:38:19 BST 440 214.70 CHIX 1649219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:24 BST 18 214.80 CHIX 1651281
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:33 BST 480 214.90 CHIX 1651738
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:33 BST 650 214.90 CHIX 1651734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:33 BST 527 214.90 CHIX 1651736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 471 214.80 CHIX 1652044
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 191 214.80 CHIX 1652036
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 269 214.80 CHIX 1652034
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:07 BST 243 215.10 CHIX 1652825
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:07 BST 782 215.10 CHIX 1652823
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:07 BST 1600 215.10 CHIX 1652821
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:52 BST 495 215.00 CHIX 1654359
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:54 BST 437 214.90 CHIX 1656246
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:02 BST 1716 214.90 CHIX 1656471
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:28 BST 446 214.60 CHIX 1657228
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:28 BST 476 214.70 CHIX 1657224
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:10 BST 561 214.80 CHIX 1662565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:11 BST 1300 214.80 CHIX 1662613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:11 BST 285 214.80 CHIX 1662611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:11 BST 553 214.80 CHIX 1662609
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 1774 214.70 CHIX 1664283
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 592 214.70 CHIX 1664270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 123 214.80 CHIX 1668551
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 328 214.80 CHIX 1668549
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 433 214.80 CHIX 1668545
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:13 BST 382 214.80 CHIX 1668543
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 720 214.80 CHIX 1669105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 1400 214.70 CHIX 1670341
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 661 214.70 CHIX 1670332
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:23 BST 852 214.70 CHIX 1670927
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:23 BST 216 214.70 CHIX 1670925
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:26 BST 1826 214.70 CHIX 1673118
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:26 BST 194 214.70 CHIX 1673116
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:30 BST 1400 214.80 CHIX 1677314
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:52:41 BST 483 214.70 CHIX 1677605
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:53:41 BST 499 214.70 CHIX 1679792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:54:23 BST 429 215.00 CHIX 1681234
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:54:23 BST 415 215.00 CHIX 1681230
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 1300 215.00 CHIX 1683558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 457 215.00 CHIX 1683550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:55:27 BST 833 215.00 CHIX 1683547
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 535 215.00 CHIX 1688207
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 591 215.00 CHIX 1688205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 432 215.00 CHIX 1688203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:57:44 BST 436 215.00 CHIX 1688201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:11 BST 1049 215.20 CHIX 1689109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 136 215.30 CHIX 1690717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 430 215.30 CHIX 1690711
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:58 BST 1725 215.30 CHIX 1690764
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:06 BST 463 215.10 CHIX 1691277
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:01:39 BST 198 215.00 CHIX 1696232
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:01:39 BST 478 215.00 CHIX 1696226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:01:39 BST 676 215.00 CHIX 1696224
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:01:53 BST 95 215.00 CHIX 1696597
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:02:53 BST 466 215.00 CHIX 1697640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:02:53 BST 828 215.00 CHIX 1697638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:03:53 BST 880 215.00 CHIX 1698911
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:03:54 BST 400 215.00 CHIX 1698922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:54 BST 1096 215.00 CHIX 1700147
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:54 BST 1300 215.00 CHIX 1700145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:54 BST 957 215.00 CHIX 1700143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 425 214.90 CHIX 1700172
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:09 BST 454 214.80 CHIX 1702053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:36 BST 1538 214.70 CHIX 1702717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:36 BST 414 214.70 CHIX 1702711
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:21 BST 1000 214.80 CHIX 1711260
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:21 BST 1400 214.80 CHIX 1711258
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:09:21 BST 477 214.80 CHIX 1711256
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 124 214.80 CHIX 1712873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:10:35 BST 1700 214.80 CHIX 1712871
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:16 BST 1721 214.90 CHIX 1714966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:16 BST 537 214.90 CHIX 1714964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 20 215.00 CHIX 1717507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 1716 215.00 CHIX 1717505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 454 215.00 CHIX 1717493
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:04 BST 2018 215.00 CHIX 1719889
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:16:04 BST 164 215.00 CHIX 1719887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:25 BST 1581 215.20 CHIX 1721910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 861 215.00 CHIX 1722691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 89 214.70 CHIX 1725635
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 580 214.70 CHIX 1725633
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 466 214.80 CHIX 1725627
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:58 BST 636 214.60 CHIX 1725670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:16 BST 1094 214.50 CHIX 1727734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:16 BST 598 214.50 CHIX 1727727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:16 BST 450 214.50 CHIX 1727722
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:42 BST 435 214.90 CHIX 1737019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:42 BST 2982 214.90 CHIX 1737013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 736 214.90 CHIX 1737799
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 985 214.90 CHIX 1737795
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 42 214.90 CHIX 1737789
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 516 214.90 CHIX 1737787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 710 214.90 CHIX 1738695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 1600 214.90 CHIX 1738691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 126 214.90 CHIX 1738683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 645 214.90 CHIX 1738687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:29:43 BST 974 214.90 CHIX 1740512
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:11 BST 595 215.00 CHIX 1742433
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:31:11 BST 1165 215.00 CHIX 1742431
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:23 BST 845 215.00 CHIX 1744049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:33:50 BST 2340 215.00 CHIX 1745787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:35:50 BST 435 215.00 CHIX 1748213
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:36:07 BST 422 215.00 CHIX 1748592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:38 BST 1690 215.20 CHIX 1751988
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 515 215.20 CHIX 1752374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 976 215.20 CHIX 1752368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 485 215.20 CHIX 1752360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 1095 215.20 CHIX 1752413
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 1300 215.20 CHIX 1752411
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 447 215.00 CHIX 1753690
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 493 215.00 CHIX 1753686
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:15 BST 450 215.00 CHIX 1757475
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:16 BST 203 215.00 CHIX 1757510
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:18 BST 110 215.00 CHIX 1757549
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:42:20 BST 124 215.00 CHIX 1757571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 1900 215.10 CHIX 1760189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 460 215.10 CHIX 1760185
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:43:58 BST 871 215.10 CHIX 1760179
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:05 BST 465 215.00 CHIX 1760377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 1213 215.20 CHIX 1762401
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:45:16 BST 378 215.20 CHIX 1762395
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 391 215.10 CHIX 1765804
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 92 215.10 CHIX 1765802
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 447 215.20 CHIX 1765794
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:47:00 BST 432 215.00 CHIX 1766265
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:58 BST 1200 215.20 CHIX 1768699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:58 BST 555 215.20 CHIX 1768695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:44 BST 428 215.10 CHIX 1769721
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:53 BST 1136 215.10 CHIX 1769910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:50:53 BST 1079 215.00 CHIX 1773826
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:52:49 BST 1409 215.00 CHIX 1776526
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:55:10 BST 2357 215.00 CHIX 1779558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 449 215.10 CHIX 1781562
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 541 215.10 CHIX 1782054
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:58:09 BST 1253 215.10 CHIX 1783149
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:00:01 BST 409 215.20 CHIX 1785693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:45 BST 485 215.40 CHIX 1787334
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:45 BST 387 215.40 CHIX 1787336
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:46 BST 464 215.40 CHIX 1787366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:47 BST 561 215.40 CHIX 1787391
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:50 BST 404 215.40 CHIX 1787466
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:55 BST 1690 215.40 CHIX 1787552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:32 BST 15 215.50 CHIX 1788571
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:32 BST 406 215.50 CHIX 1788560
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 69 215.50 CHIX 1788934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 396 215.50 CHIX 1788936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:03:49 BST 1709 215.50 CHIX 1789875
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 272 215.40 CHIX 1790614
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 204 215.40 CHIX 1790612
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 463 215.30 CHIX 1792017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:20 BST 455 215.10 CHIX 1792214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:20 BST 555 215.20 CHIX 1792194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:22 BST 458 215.00 CHIX 1792282
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:07:03 BST 463 215.00 CHIX 1794534
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:12 BST 460 215.20 CHIX 1795849
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:33 BST 199 215.20 CHIX 1796270
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:34 BST 2140 215.20 CHIX 1796283
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:53 BST 197 215.10 CHIX 1797772
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:10:10 BST 1137 215.10 CHIX 1798121
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:10:10 BST 433 215.00 CHIX 1798119
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:16 BST 1700 215.00 CHIX 1800998
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:13:40 BST 1293 214.80 CHIX 1803309
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:14:46 BST 1085 214.70 CHIX 1804774
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:26 BST 433 214.70 CHIX 1807063
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:27 BST 451 214.80 CHIX 1807081
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:27 BST 1177 214.80 CHIX 1807079
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:12 BST 876 214.80 CHIX 1809132
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:12 BST 1300 214.80 CHIX 1809130
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:20:32 BST 1200 214.80 CHIX 1812025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:10 BST 559 214.90 CHIX 1812946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:10 BST 1300 214.90 CHIX 1812944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:50 BST 1675 214.90 CHIX 1814645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 485 215.00 CHIX 1815662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:51 BST 411 214.90 CHIX 1815900
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:32 BST 543 215.00 CHIX 1819241
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:26:37 BST 469 215.00 CHIX 1819373
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 1600 215.00 CHIX 1820507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 478 215.00 CHIX 1820505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 478 215.00 CHIX 1820501
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:27:44 BST 590 215.00 CHIX 1820497
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:17 BST 234 215.30 CHIX 1822726
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:27 BST 1253 215.40 CHIX 1823014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 921 215.40 CHIX 1823220
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:31:53 BST 1500 215.30 CHIX 1825813
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:12 BST 178 215.40 CHIX 1827330
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:12 BST 104 215.40 CHIX 1827328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:31 BST 701 215.30 CHIX 1827621
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:35:24 BST 489 215.30 CHIX 1829359
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:35:50 BST 433 215.30 CHIX 1829694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:00 BST 428 215.30 CHIX 1829890
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 1300 215.30 CHIX 1830018
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:03 BST 492 215.30 CHIX 1830014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:08 BST 520 215.10 CHIX 1830141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:39 BST 221 215.00 CHIX 1831172
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:39 BST 190 215.00 CHIX 1831170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:38:03 BST 2044 215.20 CHIX 1833195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 115 214.90 CHIX 1834788
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 186 214.90 CHIX 1834792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 177 215.00 CHIX 1834780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 312 215.00 CHIX 1834778
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:31 BST 214 214.90 CHIX 1834805
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 464 214.90 CHIX 1836189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:40:46 BST 1300 214.90 CHIX 1836187
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 486 215.00 CHIX 1838262
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:43:30 BST 401 215.00 CHIX 1839360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:43:30 BST 1900 215.00 CHIX 1839358
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:44:30 BST 934 215.00 CHIX 1840780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 351 214.90 CHIX 1843608
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 1200 214.90 CHIX 1843606
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 699 214.90 CHIX 1843596
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 448 214.70 CHIX 1845897
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:48:36 BST 1300 214.70 CHIX 1845895
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:49:43 BST 915 214.60 CHIX 1847264
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:49:43 BST 182 214.60 CHIX 1847262
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:45 BST 464 214.50 CHIX 1848785
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:47 BST 471 214.40 CHIX 1848830
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:47 BST 237 214.40 CHIX 1848832
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:52:24 BST 467 214.30 CHIX 1850867
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:10 BST 564 214.30 CHIX 1851734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:10 BST 402 214.30 CHIX 1851726
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:14 BST 1065 214.30 CHIX 1851806
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:56:47 BST 479 214.50 CHIX 1855736
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:56:47 BST 658 214.50 CHIX 1855734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:57:03 BST 91 214.60 CHIX 1856016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:57:56 BST 1253 214.60 CHIX 1857229
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 447 214.60 CHIX 1857649
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 200 214.60 CHIX 1857645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 255 214.60 CHIX 1857643
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 596 214.60 CHIX 1857635
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 455 214.60 CHIX 1857629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 408 214.50 CHIX 1859467
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 480 214.50 CHIX 1859463
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 636 214.50 CHIX 1859454
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 425 214.50 CHIX 1859445
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 421 214.50 CHIX 1859441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:03 BST 465 214.20 CHIX 1860034
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:08 BST 444 214.10 CHIX 1860156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:04 BST 485 214.30 CHIX 1862427
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:40 BST 1347 214.30 CHIX 1862757
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:40 BST 453 214.30 CHIX 1862755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:04:40 BST 1 214.30 CHIX 1862753
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:06:15 BST 449 214.50 CHIX 1863902
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1284 214.60 CHIX 1865343
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 154 214.60 CHIX 1865341
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1107 214.50 CHIX 1865321
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 94 214.50 CHIX 1865319
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 886 214.60 CHIX 1865315
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 578 214.60 CHIX 1865309
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 294 214.60 CHIX 1865305
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 618 214.60 CHIX 1865303
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:34 BST 550 214.70 CHIX 1867679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 499 214.70 CHIX 1867909
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:11:48 BST 452 214.70 CHIX 1867907
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 452 214.70 CHIX 1868661
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 433 214.70 CHIX 1868659
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:02 BST 582 214.70 CHIX 1868657
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:26 BST 1721 214.70 CHIX 1869021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:26 BST 241 214.70 CHIX 1869017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:13:26 BST 179 214.70 CHIX 1869019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:15:24 BST 1700 214.80 CHIX 1870735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 421 214.80 CHIX 1871327
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:05 BST 440 214.80 CHIX 1872491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:24 BST 932 214.80 CHIX 1872732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:24 BST 1500 214.80 CHIX 1872728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:20:11 BST 404 214.60 CHIX 1874109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:20 BST 1080 214.70 CHIX 1875050
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:21:20 BST 1700 214.70 CHIX 1875048
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:21 BST 1016 214.70 CHIX 1875673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:24:26 BST 2065 214.70 CHIX 1877062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 163 214.80 CHIX 1879550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 288 214.80 CHIX 1879544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 457 215.00 CHIX 1884198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 433 215.00 CHIX 1884194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 466 215.00 CHIX 1884190
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 657 215.00 CHIX 1884186
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 871 215.00 CHIX 1884182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 1709 215.00 CHIX 1884171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:30 BST 3497 215.00 CHIX 1884162
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:06 BST 1246 215.00 CHIX 1885450
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:45 BST 476 215.00 CHIX 1885969
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 480 214.90 CHIX 1886055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:36:02 BST 437 214.70 CHIX 1886534
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 229 214.70 CHIX 1887976
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 1300 214.70 CHIX 1887974
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 264 214.70 CHIX 1887968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 206 214.70 CHIX 1887966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:40:33 BST 1800 214.80 CHIX 1889885
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:01 BST 456 214.70 CHIX 1890164
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:13 BST 521 214.70 CHIX 1890279
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:13 BST 125 214.70 CHIX 1890277
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:44:14 BST 427 214.90 CHIX 1892217
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 679 214.90 CHIX 1892927
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:15 BST 734 214.90 CHIX 1893073
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:15 BST 1300 214.90 CHIX 1893071
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 366 214.90 CHIX 1895546
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 1500 214.90 CHIX 1895544
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 1200 214.80 CHIX 1895542
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 429 214.90 CHIX 1895528
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 476 214.90 CHIX 1895532
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 464 214.90 CHIX 1895534
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:35 BST 1053 214.80 CHIX 1896569
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:35 BST 491 214.80 CHIX 1896563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:51:44 BST 548 214.70 CHIX 1897534
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:51:44 BST 692 214.70 CHIX 1897532
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:53:04 BST 34 214.70 CHIX 1898538
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:53:04 BST 1404 214.70 CHIX 1898536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:07 BST 186 214.80 CHIX 1900003
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:26 BST 1600 214.80 CHIX 1900196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:44 BST 428 214.80 CHIX 1900437
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:56:16 BST 1200 214.80 CHIX 1900902
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 207 214.70 CHIX 1902036
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:44 BST 1600 214.70 CHIX 1902034
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:59:49 BST 26 214.50 CHIX 1903604
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:59:49 BST 843 214.50 CHIX 1903601
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:59:49 BST 256 214.50 CHIX 1903598
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:59:49 BST 1259 214.50 CHIX 1903596
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 459 214.40 CHIX 1904204
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 539 214.50 CHIX 1906071
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 568 214.50 CHIX 1906049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:36 BST 844 214.50 CHIX 1906047
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:03:57 BST 1773 214.50 CHIX 1906261
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:35 BST 762 214.50 CHIX 1906715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:35 BST 779 214.50 CHIX 1906713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:53 BST 88 214.30 CHIX 1907689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:53 BST 321 214.30 CHIX 1907687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:06:48 BST 1055 214.50 CHIX 1908392
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:34 BST 516 214.60 CHIX 1909359
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:34 BST 890 214.60 CHIX 1909357
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:45 BST 477 214.50 CHIX 1909524
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:09:46 BST 1679 214.40 CHIX 1911121
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:10:46 BST 1535 214.40 CHIX 1911613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:20 BST 435 214.50 CHIX 1912770
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:20 BST 564 214.50 CHIX 1912768
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:20 BST 561 214.50 CHIX 1912774
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:12:20 BST 15 214.50 CHIX 1912772
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:13:21 BST 1022 214.50 CHIX 1913423
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:21 BST 13 214.50 CHIX 1914030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:21 BST 960 214.50 CHIX 1914028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 881 214.30 CHIX 1914769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 848 214.50 CHIX 1916805
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:17:58 BST 1200 214.50 CHIX 1916803
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 420 214.40 CHIX 1917256
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 494 214.40 CHIX 1917249
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:43 BST 408 214.20 CHIX 1917833
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:20:49 BST 483 214.40 CHIX 1919368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 1200 214.40 CHIX 1920070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:21:52 BST 1100 214.40 CHIX 1920068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:22:52 BST 1043 214.40 CHIX 1920718
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 1514 214.70 CHIX 1924936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 1936 214.70 CHIX 1924934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:11 BST 1781 214.70 CHIX 1924932
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:30:37 BST 136 214.60 CHIX 1926239
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:30:37 BST 1128 214.60 CHIX 1926241
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:31:37 BST 622 214.60 CHIX 1926853
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:31:37 BST 257 214.60 CHIX 1926851
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 432 214.50 CHIX 1927185
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:15 BST 1600 214.50 CHIX 1928781
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:15 BST 429 214.50 CHIX 1928775
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 318 214.50 CHIX 1930758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 1500 214.50 CHIX 1930756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 398 214.50 CHIX 1930733
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 75 214.50 CHIX 1930731
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:37:37 BST 210 214.30 CHIX 1931388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 1200 214.40 CHIX 1934642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 505 214.40 CHIX 1934634
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 1105 214.40 CHIX 1934632
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:49 BST 406 214.40 CHIX 1935460
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 513 214.30 CHIX 1935476
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 900 214.30 CHIX 1935474
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 734 214.30 CHIX 1935468
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:52 BST 74 214.20 CHIX 1935509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:52 BST 73 214.20 CHIX 1935507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:52 BST 175 214.20 CHIX 1935505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 497 214.40 CHIX 1938940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 939 214.40 CHIX 1938932
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 1000 214.40 CHIX 1938964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:34 BST 1200 214.40 CHIX 1938962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:48:53 BST 1400 214.60 CHIX 1940964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:49:03 BST 652 214.60 CHIX 1941092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 752 214.60 CHIX 1942553
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 501 214.60 CHIX 1942513
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 496 214.60 CHIX 1942505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 1248 214.50 CHIX 1943679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 104 214.50 CHIX 1943673
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 348 214.50 CHIX 1943669
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:53:20 BST 1277 214.60 CHIX 1945007
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:02 BST 415 214.50 CHIX 1945580
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 471 214.40 CHIX 1946114
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:07 BST 236 214.50 CHIX 1947312
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:56:07 BST 1700 214.50 CHIX 1947310
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:07 BST 765 214.50 CHIX 1948101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:57:07 BST 91 214.50 CHIX 1948099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 2 214.50 CHIX 1949692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:58:34 BST 1711 214.50 CHIX 1949694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:48 BST 1457 214.50 CHIX 1952028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:48 BST 513 214.50 CHIX 1952024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:48 BST 243 214.50 CHIX 1952026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 3 214.60 CHIX 1954141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 1036 214.60 CHIX 1954139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 900 214.60 CHIX 1954137
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 685 214.60 CHIX 1954135
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:15 BST 429 214.50 CHIX 1954131
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 715 214.50 CHIX 1954976
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:04:16 BST 498 214.50 CHIX 1954974
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:16 BST 376 214.50 CHIX 1956047
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:55 BST 966 214.50 CHIX 1956583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:55 BST 19 214.50 CHIX 1956581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:05:55 BST 498 214.50 CHIX 1956579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:34 BST 1033 214.50 CHIX 1957999
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:34 BST 167 214.50 CHIX 1957997
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:07:34 BST 330 214.50 CHIX 1957995
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:51 BST 1067 214.50 CHIX 1959139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:51 BST 816 214.50 CHIX 1960073
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:44 BST 943 214.50 CHIX 1960835
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:10:44 BST 489 214.50 CHIX 1960833
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:53 BST 977 214.50 CHIX 1961832
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:53 BST 384 214.50 CHIX 1962606
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:12:53 BST 590 214.50 CHIX 1962604
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:53 BST 959 214.50 CHIX 1963448
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 244 214.40 CHIX 1964294
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 186 214.40 CHIX 1964298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:32 BST 1266 214.40 CHIX 1965239
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:34 BST 427 214.30 CHIX 1966441
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:17:09 BST 471 214.20 CHIX 1966922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:18:43 BST 2100 214.30 CHIX 1968271
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:56 BST 484 214.10 CHIX 1969457
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:04 BST 770 214.10 CHIX 1969547
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:49 BST 16 214.00 CHIX 1970399
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:49 BST 411 214.00 CHIX 1970397
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:55 BST 420 213.90 CHIX 1970549
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:21:25 BST 203 213.70 CHIX 1971080
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:21:25 BST 221 213.70 CHIX 1971078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:23:17 BST 466 213.60 CHIX 1972741
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 595 213.80 CHIX 1973489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:24:13 BST 1300 213.80 CHIX 1973487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:37 BST 806 214.00 CHIX 1975778
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:26:37 BST 1253 214.00 CHIX 1975776
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:27:00 BST 499 213.90 CHIX 1976133
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:28:02 BST 1261 214.00 CHIX 1977235
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:29:30 BST 959 214.00 CHIX 1978453
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:54 BST 1400 214.00 CHIX 1979976
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:59 BST 438 213.90 CHIX 1980194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:36 BST 494 214.50 CHIX 1983140
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:36 BST 933 214.50 CHIX 1983136
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 1058 214.50 CHIX 1983236
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 1700 214.50 CHIX 1983234
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:59 BST 464 214.40 CHIX 1983622
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:20 BST 699 214.20 CHIX 1984145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:05 BST 445 214.50 CHIX 1987186
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:05 BST 440 214.50 CHIX 1987184
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:22 BST 491 214.50 CHIX 1987507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 397 214.40 CHIX 1988108
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 584 214.40 CHIX 1988106
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 546 214.40 CHIX 1988086
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:20 BST 807 214.70 CHIX 1990916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:30 BST 434 214.70 CHIX 1991089
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:40:30 BST 562 214.70 CHIX 1991087
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:05 BST 405 214.70 CHIX 1991648
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:48 BST 464 214.80 CHIX 1992722
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:41:48 BST 436 214.80 CHIX 1992718
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 1000 214.90 CHIX 1993182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 1100 214.90 CHIX 1993180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:14 BST 423 214.80 CHIX 1993178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:32 BST 409 214.80 CHIX 1995480
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:36 BST 1500 214.80 CHIX 1995645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:56 BST 490 214.70 CHIX 1996020
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:45:39 BST 1100 214.80 CHIX 1996790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:46:13 BST 818 214.80 CHIX 1997371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:12 BST 463 214.80 CHIX 1998160
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 1002 214.80 CHIX 1998233
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 339 214.70 CHIX 1998229
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 116 214.70 CHIX 1998227
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:29 BST 461 214.60 CHIX 1999481
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:29 BST 420 214.60 CHIX 1999475
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:33 BST 482 214.70 CHIX 2001616
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 624 214.60 CHIX 2002348
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 413 214.90 CHIX 2004017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 473 214.90 CHIX 2004015
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 15 214.90 CHIX 2004011
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:52:52 BST 463 214.90 CHIX 2004009
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:53:10 BST 1300 214.90 CHIX 2004436
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:54:40 BST 678 215.00 CHIX 2006347
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:55:08 BST 204 214.90 CHIX 2006804
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:14 BST 2802 215.00 CHIX 2010675
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 566 215.10 CHIX 2011879
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 1093 215.10 CHIX 2011877
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 228 215.10 CHIX 2011947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 1600 215.10 CHIX 2011943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 900 215.10 CHIX 2011945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:13 BST 610 215.10 CHIX 2011939
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:03 BST 299 215.20 CHIX 2012794
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:03 BST 454 215.20 CHIX 2012792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:03 BST 753 215.20 CHIX 2012790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:44 BST 445 215.00 CHIX 2013550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:02:01 BST 995 215.00 CHIX 2013924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 140 215.00 CHIX 2017790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 1264 215.00 CHIX 2017788
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 613 215.00 CHIX 2017783
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 595 215.00 CHIX 2017781
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:34 BST 646 215.00 CHIX 2017873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:34 BST 1253 215.00 CHIX 2017871
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:07:01 BST 370 214.90 CHIX 2019558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:07:01 BST 122 214.90 CHIX 2019556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 488 214.90 CHIX 2020939
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 572 214.90 CHIX 2020937
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:13 BST 1154 214.90 CHIX 2021182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:13 BST 193 214.90 CHIX 2021180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:06 BST 854 214.90 CHIX 2022215
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:58 BST 420 214.80 CHIX 2023410
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 1883 214.90 CHIX 2024208
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 520 214.90 CHIX 2024202
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 423 214.80 CHIX 2026036
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 390 214.80 CHIX 2026028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 78 214.80 CHIX 2026026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 596 214.80 CHIX 2026019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 458 214.80 CHIX 2026016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 138 214.90 CHIX 2029916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 498 214.90 CHIX 2029914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 58 214.90 CHIX 2029912
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 535 214.90 CHIX 2029910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 433 214.90 CHIX 2029908
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 2806 215.00 CHIX 2031063
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 454 215.00 CHIX 2031059
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:17:22 BST 991 215.00 CHIX 2031055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:12 BST 844 215.10 CHIX 2032242
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:13 BST 213 215.10 CHIX 2033255
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:13 BST 1253 215.10 CHIX 2033253
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:56 BST 497 215.00 CHIX 2034100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:07 BST 1049 215.10 CHIX 2036820
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:07 BST 413 215.10 CHIX 2036818
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:07 BST 68 215.10 CHIX 2036816
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:07 BST 565 215.10 CHIX 2036814
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:10 BST 1057 215.10 CHIX 2036877
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:47 BST 492 215.10 CHIX 2038216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:48 BST 452 215.00 CHIX 2038311
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:25:24 BST 303 215.20 CHIX 2041272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 3579 215.20 CHIX 2043148
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 183 215.20 CHIX 2043136
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 647 215.20 CHIX 2043138
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 909 215.20 CHIX 2043140
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:28:09 BST 1512 215.00 CHIX 2044487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:28:09 BST 96 215.00 CHIX 2044485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 1299 214.90 CHIX 2046762
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 631 214.90 CHIX 2046749
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 526 214.90 CHIX 2046743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:16 BST 1040 215.00 CHIX 2052938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:42 BST 821 214.90 CHIX 2054320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:05 BST 1023 215.00 CHIX 2055708
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:20 BST 581 215.30 CHIX 2056659
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:20 BST 1400 215.30 CHIX 2056657
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 488 215.20 CHIX 2057008
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 230 215.30 CHIX 2058368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 900 215.20 CHIX 2058366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 499 215.20 CHIX 2058359
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:34 BST 83 215.30 CHIX 2059846
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:34 BST 407 215.30 CHIX 2059844
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:34 BST 493 215.30 CHIX 2059842
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:34 BST 414 215.30 CHIX 2059834
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 1020 215.20 CHIX 2060251
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 432 215.20 CHIX 2060245
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 1800 215.20 CHIX 2063055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 333 215.20 CHIX 2063053
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 1067 215.20 CHIX 2063045
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:01 BST 449 215.20 CHIX 2063039
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 489 215.10 CHIX 2063775
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 463 215.10 CHIX 2063765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:16 BST 424 215.20 CHIX 2066874
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:23 BST 1368 215.30 CHIX 2067165
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:23 BST 435 215.30 CHIX 2067163
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:23 BST 1200 215.30 CHIX 2067161
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:44 BST 1075 215.30 CHIX 2068014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 214 215.20 CHIX 2068567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 173 215.20 CHIX 2068565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 106 215.20 CHIX 2068563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:36:25 BST 978 215.00 CHIX 2069769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 1269 215.20 CHIX 2071273
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:03 BST 448 215.20 CHIX 2071271
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:33 BST 1008 215.10 CHIX 2072328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 1600 214.80 CHIX 2074115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:38 BST 1085 214.80 CHIX 2074579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:39:09 BST 1251 215.10 CHIX 2075633
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:13 BST 2606 215.40 CHIX 2077483
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:40 BST 425 215.20 CHIX 2078308
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:47 BST 429 215.10 CHIX 2078474
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:16 BST 1137 215.00 CHIX 2079276
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:35 BST 403 214.90 CHIX 2079879
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:55 BST 40 214.90 CHIX 2080396
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:13 BST 1195 214.90 CHIX 2081212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:13 BST 360 214.90 CHIX 2081210
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 299 214.90 CHIX 2082070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 159 214.90 CHIX 2082068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 459 214.90 CHIX 2082058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:43:17 BST 1390 215.00 CHIX 2082969
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 1100 215.20 CHIX 2085672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 229 215.20 CHIX 2085670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 417 215.20 CHIX 2085662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 646 215.20 CHIX 2085655
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 165 215.20 CHIX 2085653
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 31 215.20 CHIX 2086279
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:12 BST 860 215.20 CHIX 2086277
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 127 215.30 CHIX 2087457
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 1264 215.30 CHIX 2087455
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:45:55 BST 476 215.30 CHIX 2087434
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:09 BST 427 215.10 CHIX 2088033
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:41 BST 1282 215.00 CHIX 2088897
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:13 BST 493 214.80 CHIX 2089948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 1171 214.80 CHIX 2090695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:42 BST 431 214.80 CHIX 2090689
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:42 BST 622 214.80 CHIX 2092178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:48:42 BST 1111 214.80 CHIX 2092176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:28 BST 422 214.80 CHIX 2093376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:28 BST 746 214.80 CHIX 2093374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:54 BST 202 214.80 CHIX 2093989
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:49:54 BST 1300 214.80 CHIX 2093987
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:34 BST 426 214.80 CHIX 2095490
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 498 214.80 CHIX 2095915
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 458 214.80 CHIX 2095910
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:47 BST 458 214.80 CHIX 2095904
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:51:40 BST 404 214.70 CHIX 2097417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:20 BST 1246 214.80 CHIX 2098658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:52:20 BST 2000 214.80 CHIX 2098656
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:16 BST 1615 214.90 CHIX 2100300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 486 215.00 CHIX 2102817
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:33 BST 1990 215.00 CHIX 2102941
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:49 BST 1378 215.00 CHIX 2103443
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:14 BST 730 215.00 CHIX 2105885
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:14 BST 450 215.00 CHIX 2105879
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 446 215.00 CHIX 2105907
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 186 215.00 CHIX 2105899
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 293 215.00 CHIX 2105901
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 544 215.00 CHIX 2105895
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:36 BST 125 214.90 CHIX 2108630
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:36 BST 354 214.90 CHIX 2108628
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 1253 214.80 CHIX 2108836
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 562 214.90 CHIX 2108838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 813 214.80 CHIX 2108799
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:28 BST 434 215.10 CHIX 2114086
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:28 BST 508 215.10 CHIX 2114084
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:28 BST 1593 215.10 CHIX 2114072
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:31 BST 1253 215.10 CHIX 2114166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 1727 215.10 CHIX 2114519
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:40 BST 141 215.10 CHIX 2114508
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:44 BST 721 215.10 CHIX 2114629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:01:17 BST 116 215.00 CHIX 2115699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:01:17 BST 850 215.00 CHIX 2115697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 546 215.00 CHIX 2117753
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 1070 215.00 CHIX 2117751
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:16 BST 761 215.00 CHIX 2117705
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:34 BST 898 215.00 CHIX 2118452
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 731 215.10 CHIX 2123575
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 3000 215.10 CHIX 2123573
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 639 215.10 CHIX 2123555
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 529 215.10 CHIX 2123557
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 995 215.10 CHIX 2123553
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 43 215.20 CHIX 2127035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 591 215.20 CHIX 2127029
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:03 BST 497 215.20 CHIX 2127254
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:10 BST 1157 215.20 CHIX 2127504
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:10 BST 1400 215.20 CHIX 2127502
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:33 BST 1189 215.10 CHIX 2128297
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:01 BST 700 215.00 CHIX 2129101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:30 BST 843 215.20 CHIX 2132126
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:30 BST 1200 215.20 CHIX 2132124
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:30 BST 604 215.20 CHIX 2132120
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 483 215.10 CHIX 2132954
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 460 215.10 CHIX 2132944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:14 BST 494 215.10 CHIX 2133506
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:15 BST 684 215.10 CHIX 2133550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:12:23 BST 418 215.70 CHIX 2137748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 1866 216.00 CHIX 2142284
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 400 216.00 CHIX 2142276
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 3187 216.00 CHIX 2142272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:43 BST 906 216.10 CHIX 2142876
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:53 BST 2077 216.10 CHIX 2143231
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:53 BST 18 216.10 CHIX 2143229
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 1110 216.40 CHIX 2145817
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 1500 216.40 CHIX 2145813
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:46 BST 1186 216.40 CHIX 2147075
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:11 BST 964 216.40 CHIX 2147846
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:05 BST 1564 216.10 CHIX 2149106
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:03 BST 1444 216.00 CHIX 2150576
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:03 BST 19 216.00 CHIX 2150574
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:06 BST 444 215.90 CHIX 2150660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:07 BST 1879 215.90 CHIX 2152873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:20:07 BST 157 215.90 CHIX 2152871
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:16 BST 964 216.00 CHIX 2155070
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:16 BST 1143 216.00 CHIX 2155068
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 493 215.90 CHIX 2155493
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:43 BST 930 215.90 CHIX 2159233
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 292 215.90 CHIX 2159647
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 197 215.90 CHIX 2159643
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 440 215.90 CHIX 2159639
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 605 215.90 CHIX 2159637
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 1000 215.90 CHIX 2159621
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 67 215.90 CHIX 2159623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 217 215.90 CHIX 2159613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 463 215.90 CHIX 2159615
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:53 BST 235 215.90 CHIX 2161486
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:54 BST 183 215.90 CHIX 2161584
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:24:58 BST 1700 215.90 CHIX 2161669
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 139 215.80 CHIX 2162592
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 458 215.80 CHIX 2162586
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:39 BST 670 215.90 CHIX 2165662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:39 BST 430 215.90 CHIX 2165660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:39 BST 525 215.90 CHIX 2165658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:53 BST 1341 215.90 CHIX 2166067
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:26:53 BST 26 215.90 CHIX 2166065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:23 BST 1410 215.90 CHIX 2167002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 1159 215.90 CHIX 2170099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 1404 215.90 CHIX 2170097
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:02 BST 609 215.90 CHIX 2170095
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:14 BST 460 215.80 CHIX 2170611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 410 215.70 CHIX 2174008
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 550 215.70 CHIX 2173994
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 474 215.70 CHIX 2173988
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:02 BST 1253 215.70 CHIX 2174271
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:05 BST 91 215.70 CHIX 2174485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:05 BST 1159 215.70 CHIX 2174487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 2636 215.70 CHIX 2176965
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 963 215.70 CHIX 2176959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:32:39 BST 93 215.70 CHIX 2176957
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:09 BST 1253 215.60 CHIX 2178001
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:57 BST 421 215.60 CHIX 2179622
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 235 215.70 CHIX 2182648
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1300 215.70 CHIX 2182640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 1719 215.70 CHIX 2182634
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:34 BST 117 215.70 CHIX 2182632
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 318 215.70 CHIX 2186037
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 1149 215.70 CHIX 2186039
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 1382 215.70 CHIX 2186030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 754 215.70 CHIX 2186026
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 516 215.70 CHIX 2186020
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 564 215.70 CHIX 2186018
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 552 215.70 CHIX 2186838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:03 BST 597 215.70 CHIX 2187136
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:03 BST 1600 215.70 CHIX 2187134
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 1570 215.60 CHIX 2188103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:48 BST 424 215.40 CHIX 2189808
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 3555 215.50 CHIX 2191968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:03 BST 325 215.50 CHIX 2191966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 224 215.40 CHIX 2193410
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 1600 215.40 CHIX 2193408
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 414 215.40 CHIX 2193357
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:50 BST 387 215.40 CHIX 2195191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:50 BST 1662 215.40 CHIX 2195189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:43:56 BST 1885 215.40 CHIX 2197314
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:43:56 BST 487 215.40 CHIX 2197310
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:44:29 BST 1008 215.40 CHIX 2198409
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 1194 215.40 CHIX 2203761
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 769 215.40 CHIX 2203759
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:47:20 BST 301 215.50 CHIX 2204918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:47:20 BST 829 215.50 CHIX 2204897
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:47:20 BST 2625 215.50 CHIX 2204899
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 367 215.50 CHIX 2207345
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 1500 215.50 CHIX 2207343
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:48:20 BST 324 215.50 CHIX 2207341
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 1500 215.50 CHIX 2209515
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 537 215.50 CHIX 2209517
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 609 215.50 CHIX 2209509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:13 BST 1600 215.60 CHIX 2211732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:30 BST 925 215.50 CHIX 2212281
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:57 BST 152 215.40 CHIX 2213003
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:57 BST 303 215.40 CHIX 2213001
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 1900 215.50 CHIX 2215928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 1517 215.50 CHIX 2215918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 498 215.50 CHIX 2215912
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 940 215.50 CHIX 2215908
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:36 BST 434 215.50 CHIX 2217494
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:43 BST 1447 215.50 CHIX 2217642
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 818 215.60 CHIX 2219882
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 1700 215.60 CHIX 2219880
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 476 215.60 CHIX 2219874
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 934 215.60 CHIX 2219870
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:55 BST 1263 215.50 CHIX 2220872
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 259 215.40 CHIX 2222113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 734 215.40 CHIX 2222111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 430 215.40 CHIX 2222064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:03 BST 491 215.30 CHIX 2224685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:03 BST 1095 215.30 CHIX 2224682
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:03 BST 2 215.30 CHIX 2224680
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:04 BST 578 215.30 CHIX 2224729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:04 BST 1095 215.30 CHIX 2224727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 491 215.10 CHIX 2225978
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:58 BST 511 215.00 CHIX 2226214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:33 BST 855 215.00 CHIX 2227474
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:33 BST 2 215.00 CHIX 2227472
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:53 BST 1409 215.00 CHIX 2228838
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:31 BST 482 215.00 CHIX 2231202
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 1357 215.00 CHIX 2231568
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 419 215.00 CHIX 2231552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:35 BST 506 215.00 CHIX 2231548
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 477 214.90 CHIX 2233394
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 633 214.90 CHIX 2233384
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 483 214.90 CHIX 2233378
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 1357 214.90 CHIX 2234857
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:02:23 BST 1928 214.90 CHIX 2234855
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 587 214.90 CHIX 2236495
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1137 214.90 CHIX 2236493
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1055 214.90 CHIX 2236491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 1262 214.70 CHIX 2238229
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 64 214.70 CHIX 2238223
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 1500 214.70 CHIX 2238221
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 480 214.70 CHIX 2241181
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 768 214.70 CHIX 2241173
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 1506 214.70 CHIX 2241169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:02 BST 809 214.70 CHIX 2241253
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:02 BST 307 214.70 CHIX 2241255
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:31 BST 412 214.60 CHIX 2242194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:09:24 BST 841 214.60 CHIX 2246845
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:09:24 BST 501 214.60 CHIX 2246843
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 592 214.60 CHIX 2250782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 795 214.70 CHIX 2250721
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1549 214.70 CHIX 2250713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 429 214.70 CHIX 2250701
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 3477 214.70 CHIX 2250699
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 4500 214.70 CHIX 2250697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1049 214.70 CHIX 2250695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:32 BST 1001 214.60 CHIX 2252861
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:32 BST 1339 214.60 CHIX 2252859
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:32 BST 861 214.60 CHIX 2252857
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:12:56 BST 984 214.70 CHIX 2253575
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1253 214.70 CHIX 2255294
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 271 214.70 CHIX 2255290
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 935 214.70 CHIX 2255296
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 2601 214.70 CHIX 2257064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 1067 214.80 CHIX 2261617
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 1338 214.80 CHIX 2261611
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 2064 214.80 CHIX 2261613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 932 214.80 CHIX 2261615
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:16:59 BST 849 214.80 CHIX 2261619
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 131 214.80 CHIX 2262965
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 933 214.80 CHIX 2262963
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 445 214.80 CHIX 2262940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 579 214.80 CHIX 2262934
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 473 214.90 CHIX 2265350
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 1456 214.90 CHIX 2265348
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 1477 214.90 CHIX 2265346
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 413 214.90 CHIX 2266928
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 616 214.90 CHIX 2266918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 200 215.10 CHIX 2270178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 1330 215.10 CHIX 2270176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 601 215.10 CHIX 2270167
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 206 215.10 CHIX 2270165
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:59 BST 3869 215.10 CHIX 2270163
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 993 215.20 CHIX 2272221
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 1968 215.20 CHIX 2272219
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 440 215.10 CHIX 2272213
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 491 215.10 CHIX 2272215
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 142 215.30 CHIX 2275162
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 1 215.30 CHIX 2275156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 2003 215.30 CHIX 2275158
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 167 215.30 CHIX 2275160
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 1 215.30 CHIX 2275152
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 475 215.30 CHIX 2275164
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 125 215.30 CHIX 2275170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 337 215.30 CHIX 2275166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 310 215.30 CHIX 2275154
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 333 215.30 CHIX 2275168
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:04 BST 197 215.30 CHIX 2275150
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:51 BST 862 215.30 CHIX 2276946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:51 BST 1065 215.30 CHIX 2276944
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:51 BST 919 215.30 CHIX 2276942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:23 BST 797 215.30 CHIX 2278154
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:23 BST 314 215.30 CHIX 2278152
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:23 BST 152 215.30 CHIX 2278150
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 728 215.20 CHIX 2279692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 1700 215.20 CHIX 2279690
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 488 215.20 CHIX 2279684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:11 BST 1201 215.10 CHIX 2282170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:11 BST 498 215.10 CHIX 2282168
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:11 BST 1630 215.10 CHIX 2282166
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:11 BST 552 215.10 CHIX 2282164
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:11 BST 1129 215.10 CHIX 2282162
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:11 BST 1845 215.10 CHIX 2284158
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:11 BST 2506 215.10 CHIX 2284156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 456 215.10 CHIX 2284760
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 90 215.10 CHIX 2284758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 488 215.10 CHIX 2284750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 17 215.10 CHIX 2284748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:27:28 BST 274 215.10 CHIX 2284742
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1689 215.00 CHIX 2286321
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1300 215.00 CHIX 2286315
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:13 BST 496 214.90 CHIX 2286613
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:30 BST 1054 214.90 CHIX 2287318
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:45 BST 1254 214.90 CHIX 2287957
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:58 BST 415 214.80 CHIX 2288732
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:00 BST 557 214.80 CHIX 2288845
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:28 BST 766 214.70 CHIX 2290170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:28 BST 457 214.70 CHIX 2290168
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:38 BST 753 214.70 CHIX 2292525
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:38 BST 291 214.70 CHIX 2292523
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:50 BST 607 214.80 CHIX 2294684
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 232 215.30 LSE 1585694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 4494 215.30 LSE 1585692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 232 215.30 LSE 1585688
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 1366 215.30 LSE 1585690
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 3635 215.40 LSE 1585678
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 5027 215.40 LSE 1585676
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 1700 215.40 LSE 1585674
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 6498 215.30 LSE 1585666
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 4119 215.30 LSE 1585664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:22 BST 2100 215.30 LSE 1585660
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:35 BST 7117 215.00 LSE 1586196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:50 BST 6481 214.70 LSE 1586797
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:05:50 BST 349 214.70 LSE 1586795
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:06:42 BST 6578 215.20 LSE 1588417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:23 BST 7015 215.30 LSE 1589745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:26 BST 1238 215.20 LSE 1589839
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:07:26 BST 5786 215.20 LSE 1589841
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:08:26 BST 5824 215.30 LSE 1591372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 6189 214.90 LSE 1596242
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:10:49 BST 6942 214.90 LSE 1596236
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 5507 214.80 LSE 1600287
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 1185 214.80 LSE 1600285
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:00 BST 6536 214.80 LSE 1600283
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:13:22 BST 9153 214.70 LSE 1600890
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:14:00 BST 6094 214.50 LSE 1601911
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:14:52 BST 1490 214.50 LSE 1603292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:01 BST 4540 214.50 LSE 1603693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:05 BST 1045 214.20 LSE 1603946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:05 BST 183 214.20 LSE 1603942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:05 BST 2595 214.20 LSE 1603940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:15:05 BST 1930 214.20 LSE 1603938
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 9198 214.30 LSE 1607388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 3725 214.50 LSE 1607378
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 2062 214.50 LSE 1607376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 1500 214.50 LSE 1607374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 3460 214.50 LSE 1607372
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 231 214.50 LSE 1607366
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 2882 214.40 LSE 1607368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 2551 214.50 LSE 1607364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 2625 214.50 LSE 1607362
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 1500 214.50 LSE 1607360
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 3325 214.50 LSE 1607358
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 11727 214.50 LSE 1607352
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 1500 214.50 LSE 1607350
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 3527 214.50 LSE 1607348
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:47 BST 7018 214.40 LSE 1607344
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:52 BST 8110 214.20 LSE 1607551
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:55 BST 7203 214.00 LSE 1607679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:56 BST 3414 214.00 LSE 1607721
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:56 BST 3053 214.00 LSE 1607719
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:16:56 BST 31 214.00 LSE 1607717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:17:16 BST 5759 213.90 LSE 1608138
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 5085 214.40 LSE 1611773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 1822 214.40 LSE 1611771
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 3162 214.40 LSE 1611769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 4091 214.40 LSE 1611767
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 7782 214.50 LSE 1611765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 1500 214.50 LSE 1611763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 940 214.50 LSE 1611759
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 1800 214.50 LSE 1611757
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:13 BST 2523 214.50 LSE 1611755
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:21 BST 1857 214.30 LSE 1612014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:22 BST 4423 214.30 LSE 1612073
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 308 214.30 LSE 1612776
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:19:44 BST 6912 214.30 LSE 1612778
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 317 214.20 LSE 1614930
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 852 214.20 LSE 1614936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:20:55 BST 5673 214.20 LSE 1614940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 3140 214.20 LSE 1616686
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:50 BST 2930 214.20 LSE 1616682
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 5523 214.10 LSE 1616748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:21:52 BST 1499 214.10 LSE 1616746
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:23:00 BST 6351 213.90 LSE 1618746
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 374 214.00 LSE 1621743
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:24:59 BST 6519 214.00 LSE 1621735
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:57 BST 6250 214.20 LSE 1624001
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:57 BST 516 214.20 LSE 1623999
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:25:57 BST 6435 214.20 LSE 1623997
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:26:40 BST 6851 214.00 LSE 1625124
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:26:40 BST 2396 214.00 LSE 1625122
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 6533 214.60 LSE 1629995
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:21 BST 8956 214.60 LSE 1629993
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:49 BST 2714 214.30 LSE 1631082
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:49 BST 2787 214.30 LSE 1631080
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:29:49 BST 1938 214.30 LSE 1631078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 8097 214.70 LSE 1636667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 632 214.70 LSE 1636665
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 3179 214.70 LSE 1636663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 296 214.70 LSE 1636659
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:03 BST 1636 214.70 LSE 1636661
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:28 BST 4152 214.70 LSE 1637630
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:28 BST 636 214.70 LSE 1637626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:32:28 BST 6227 214.70 LSE 1637623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:15 BST 6846 214.80 LSE 1638942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:16 BST 7893 214.70 LSE 1638962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:19 BST 5101 214.60 LSE 1639061
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:33:19 BST 1762 214.60 LSE 1639059
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 6847 214.80 LSE 1652048
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 3269 214.80 LSE 1652046
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 3674 214.80 LSE 1652042
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 695 214.80 LSE 1652040
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:39:39 BST 3515 214.80 LSE 1652038
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:29 BST 7694 215.00 LSE 1653422
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:40:52 BST 6254 215.00 LSE 1654357
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:41:54 BST 7168 214.90 LSE 1656248
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 5227 214.80 LSE 1657058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:22 BST 2022 214.80 LSE 1657056
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:42:28 BST 6034 214.70 LSE 1657226
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 6107 214.70 LSE 1664278
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 1500 214.70 LSE 1664276
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:45:52 BST 5669 214.70 LSE 1664272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:48:27 BST 6873 214.80 LSE 1669107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 1893 214.70 LSE 1670338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 588 214.70 LSE 1670336
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 4466 214.70 LSE 1670334
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:49:05 BST 1331 214.70 LSE 1670330
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:08 BST 6147 214.70 LSE 1672444
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:50:26 BST 5569 214.60 LSE 1673143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 7239 215.30 LSE 1690715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 4936 215.30 LSE 1690713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 757 215.30 LSE 1690709
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 1500 215.40 LSE 1690702
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 7915 215.40 LSE 1690698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 1500 215.40 LSE 1690696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:58:57 BST 93 215.40 LSE 1690694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:04 BST 6463 215.20 LSE 1691171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:04 BST 5656 215.20 LSE 1691169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:04 BST 1220 215.20 LSE 1691167
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:04 BST 7838 215.20 LSE 1691165
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:28 BST 2416 214.90 LSE 1692216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 08:59:28 BST 4297 214.90 LSE 1692214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 6913 214.90 LSE 1700184
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 52 214.90 LSE 1700180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 456 214.90 LSE 1700178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 5467 214.90 LSE 1700174
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:04:55 BST 264 214.90 LSE 1700168
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:05:21 BST 1617 214.80 LSE 1700873
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:09 BST 4897 214.80 LSE 1702055
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:36 BST 2072 214.70 LSE 1702713
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:06:36 BST 4136 214.70 LSE 1702715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 4616 214.90 LSE 1714638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:12:03 BST 2089 214.90 LSE 1714636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:07 BST 378 215.00 LSE 1717315
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 3564 215.10 LSE 1717383
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 3604 215.10 LSE 1717381
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:10 BST 34 215.10 LSE 1717377
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 6289 215.00 LSE 1717497
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 3285 215.00 LSE 1717499
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:14:15 BST 4035 215.00 LSE 1717501
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:15:04 BST 7000 215.00 LSE 1718464
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 6819 215.10 LSE 1721965
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 5607 215.10 LSE 1721961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:17:27 BST 674 215.10 LSE 1721959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 2394 215.00 LSE 1722687
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:03 BST 4835 215.00 LSE 1722685
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:18:13 BST 6308 214.90 LSE 1723099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:19:57 BST 6971 214.80 LSE 1725629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:21:16 BST 6584 214.50 LSE 1727724
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:42 BST 7168 214.90 LSE 1737017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:27:42 BST 7009 214.90 LSE 1737015
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:10 BST 6289 214.90 LSE 1737797
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 1977 214.90 LSE 1738679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:28:37 BST 4633 214.90 LSE 1738681
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:04 BST 1849 215.00 LSE 1743539
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:04 BST 1500 215.00 LSE 1743537
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:04 BST 3017 215.00 LSE 1743535
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:11 BST 6502 214.90 LSE 1743760
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:32:11 BST 6906 214.90 LSE 1743758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:36:30 BST 1298 214.90 LSE 1749092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:53 BST 1639 215.20 LSE 1752364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 3915 215.20 LSE 1752407
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 1421 215.20 LSE 1752405
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 1256 215.20 LSE 1752403
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 7920 215.20 LSE 1752397
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:38:54 BST 3882 215.20 LSE 1752395
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:14 BST 8193 215.10 LSE 1752863
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:14 BST 4044 215.10 LSE 1752861
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 1500 215.00 LSE 1753692
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 782 215.00 LSE 1753694
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 3626 215.00 LSE 1753696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:39:49 BST 9472 215.00 LSE 1753688
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:05 BST 6633 215.00 LSE 1760383
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:05 BST 2176 215.00 LSE 1760381
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:05 BST 3949 215.00 LSE 1760379
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:44:32 BST 6754 214.90 LSE 1761163
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 961 215.10 LSE 1765820
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 2916 215.10 LSE 1765822
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 1372 215.10 LSE 1765818
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 358 215.10 LSE 1765816
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 868 215.10 LSE 1765814
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 3006 215.10 LSE 1765812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 2598 215.10 LSE 1765810
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 6815 215.20 LSE 1765796
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 3874 215.20 LSE 1765798
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:46:48 BST 6284 215.20 LSE 1765800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:47:00 BST 5783 215.00 LSE 1766263
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:48:58 BST 5745 215.20 LSE 1768697
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:44 BST 5083 215.10 LSE 1769725
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:49:44 BST 1930 215.10 LSE 1769723
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:50:07 BST 4427 215.00 LSE 1772641
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:50:07 BST 1729 215.00 LSE 1772639
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:51:04 BST 6467 214.90 LSE 1774148
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:51:04 BST 232 214.90 LSE 1774146
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 3000 215.10 LSE 1781572
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:56:49 BST 1991 215.10 LSE 1781568
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 2482 215.10 LSE 1782062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 1500 215.10 LSE 1782060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 3000 215.10 LSE 1782058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:09 BST 11868 215.10 LSE 1782056
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 09:57:11 BST 2351 215.00 LSE 1782085
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:01:55 BST 777 215.40 LSE 1787554
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:03 BST 6746 215.40 LSE 1787690
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 3841 215.50 LSE 1788940
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:02:49 BST 8798 215.50 LSE 1788942
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 5482 215.40 LSE 1790618
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:04:32 BST 6409 215.40 LSE 1790616
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1173 215.30 LSE 1792035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1953 215.30 LSE 1792033
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1500 215.30 LSE 1792031
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1980 215.30 LSE 1792029
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1759 215.30 LSE 1792023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 4500 215.30 LSE 1792021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:15 BST 1930 215.30 LSE 1792019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:05:20 BST 6902 215.20 LSE 1792196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:07:03 BST 6733 215.00 LSE 1794536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:07:03 BST 81 215.00 LSE 1794530
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:06 BST 3814 215.20 LSE 1795708
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:08:12 BST 1870 215.20 LSE 1795853
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:12 BST 1387 215.20 LSE 1797153
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:09:12 BST 5646 215.20 LSE 1797155
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:31 BST 6609 214.90 LSE 1801405
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:58 BST 5409 214.80 LSE 1802013
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:58 BST 540 214.80 LSE 1802011
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:12:58 BST 164 214.80 LSE 1802009
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:13:40 BST 6134 214.70 LSE 1803307
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:26 BST 4768 214.70 LSE 1807065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:26 BST 1796 214.70 LSE 1807061
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:38 BST 3596 214.60 LSE 1807296
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:16:38 BST 2850 214.60 LSE 1807294
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:15 BST 5956 214.60 LSE 1809210
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:48 BST 5018 214.60 LSE 1809707
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:48 BST 5794 214.60 LSE 1809705
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:18:48 BST 1574 214.60 LSE 1809703
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:00 BST 4888 214.50 LSE 1809956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:19:00 BST 1957 214.50 LSE 1809954
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:43 BST 6940 214.90 LSE 1813446
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:43 BST 3176 215.00 LSE 1813444
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:21:43 BST 3400 215.00 LSE 1813442
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:22:54 BST 2610 214.90 LSE 1814695
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:32 BST 1827 215.00 LSE 1815416
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 1574 215.00 LSE 1815670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 977 215.00 LSE 1815666
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 9000 215.00 LSE 1815668
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 13326 215.00 LSE 1815672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:43 BST 7322 215.00 LSE 1815674
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:51 BST 2063 214.90 LSE 1815898
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:23:51 BST 5956 214.90 LSE 1815896
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:28:50 BST 278 215.30 LSE 1821763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:03 BST 2000 215.40 LSE 1822042
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:03 BST 3112 215.40 LSE 1822040
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:08 BST 4492 215.40 LSE 1822169
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:08 BST 3000 215.40 LSE 1822167
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 2916 215.30 LSE 1823216
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 5279 215.30 LSE 1823214
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:29:40 BST 5622 215.30 LSE 1823212
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:10 BST 6380 215.30 LSE 1823945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:49 BST 127 215.30 LSE 1824628
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:30:49 BST 6845 215.30 LSE 1824626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:33:31 BST 6447 215.30 LSE 1827623
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:04 BST 5828 215.20 LSE 1830078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:04 BST 593 215.20 LSE 1830076
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:04 BST 8076 215.20 LSE 1830074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:08 BST 8141 215.10 LSE 1830143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:39 BST 6507 215.00 LSE 1831176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:36:39 BST 286 215.00 LSE 1831174
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 879 214.90 LSE 1834796
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 879 214.90 LSE 1834786
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 2148 214.90 LSE 1834794
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 1756 214.90 LSE 1834790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:39:30 BST 5993 215.00 LSE 1834782
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:42:30 BST 6649 215.00 LSE 1838264
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 5839 214.90 LSE 1843602
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 2608 214.90 LSE 1843600
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:50 BST 3203 214.90 LSE 1843598
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:51 BST 936 214.80 LSE 1843640
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:51 BST 709 214.80 LSE 1843638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:51 BST 4267 214.80 LSE 1843636
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:46:51 BST 1017 214.80 LSE 1843634
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:47:22 BST 5739 214.70 LSE 1844201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:45 BST 5356 214.50 LSE 1848789
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:45 BST 1293 214.50 LSE 1848787
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:50:47 BST 6314 214.40 LSE 1848839
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:53:10 BST 6926 214.30 LSE 1851731
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:54:59 BST 5886 214.40 LSE 1853771
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:56:47 BST 3806 214.50 LSE 1855730
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:56:47 BST 2597 214.50 LSE 1855728
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 5516 214.60 LSE 1857639
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 10:58:10 BST 1500 214.60 LSE 1857637
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 731 214.50 LSE 1859461
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 5512 214.50 LSE 1859459
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:00:25 BST 5873 214.50 LSE 1859447
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:07 BST 706 214.10 LSE 1860142
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:08 BST 1056 214.10 LSE 1860158
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:01:08 BST 5130 214.10 LSE 1860160
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 2165 214.60 LSE 1865355
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 2836 214.60 LSE 1865353
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1500 214.60 LSE 1865351
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1500 214.60 LSE 1865347
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 2269 214.60 LSE 1865349
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1982 214.60 LSE 1865345
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 665 214.60 LSE 1865337
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 782 214.60 LSE 1865335
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 547 214.60 LSE 1865339
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1500 214.60 LSE 1865333
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 1181 214.60 LSE 1865331
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 2100 214.60 LSE 1865327
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 3600 214.60 LSE 1865329
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 3359 214.60 LSE 1865311
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:08:14 BST 10430 214.60 LSE 1865313
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 6168 214.80 LSE 1871333
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:16:05 BST 6581 214.80 LSE 1871331
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:28 BST 7991 214.70 LSE 1872780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 2011 214.70 LSE 1872801
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 1500 214.70 LSE 1872799
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 2400 214.70 LSE 1872797
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 768 214.70 LSE 1872795
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 14 214.70 LSE 1872792
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 1500 214.70 LSE 1872790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 2300 214.70 LSE 1872788
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 1500 214.60 LSE 1872785
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:18:29 BST 1900 214.60 LSE 1872783
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:20:11 BST 2752 214.60 LSE 1874113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:20:11 BST 3837 214.60 LSE 1874111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:34 BST 1138 214.60 LSE 1875809
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:22:34 BST 5130 214.60 LSE 1875807
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:27:18 BST 6274 214.80 LSE 1879552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 1008 215.00 LSE 1884064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 2788 215.00 LSE 1884056
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 752 215.00 LSE 1884048
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 623 215.00 LSE 1884050
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 3048 215.00 LSE 1884052
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 2100 215.00 LSE 1884054
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 201 215.00 LSE 1884058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 35 215.00 LSE 1884060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:33:19 BST 206 215.00 LSE 1884062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:57 BST 751 215.00 LSE 1885302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:57 BST 3646 215.00 LSE 1885298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:34:57 BST 8735 215.00 LSE 1885300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:45 BST 1485 215.00 LSE 1885973
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:45 BST 6276 215.00 LSE 1885971
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 1330 214.90 LSE 1886074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 1600 214.90 LSE 1886063
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 1700 214.90 LSE 1886061
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 782 214.90 LSE 1886067
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 1500 214.90 LSE 1886065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 2567 214.90 LSE 1886059
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:35:48 BST 4806 214.90 LSE 1886057
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:37:57 BST 6464 214.70 LSE 1887972
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:01 BST 6181 214.70 LSE 1890168
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:41:01 BST 816 214.70 LSE 1890170
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 723 214.90 LSE 1892933
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 8625 214.90 LSE 1892931
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 728 214.90 LSE 1892935
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:45:12 BST 6899 214.90 LSE 1892937
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 2000 214.80 LSE 1895552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 1500 214.80 LSE 1895550
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 2500 214.80 LSE 1895548
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 5912 214.90 LSE 1895538
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:49:04 BST 7343 214.90 LSE 1895536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:35 BST 6595 214.80 LSE 1896567
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:50:44 BST 6364 214.70 LSE 1896729
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:52:04 BST 4408 214.70 LSE 1897844
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:52:04 BST 2234 214.70 LSE 1897842
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:55:44 BST 6946 214.80 LSE 1900439
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:56:44 BST 7774 214.70 LSE 1901320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 2343 214.60 LSE 1902121
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 782 214.60 LSE 1902119
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 1900 214.60 LSE 1902117
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 1500 214.60 LSE 1902115
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 5068 214.60 LSE 1902109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 1589 214.60 LSE 1902107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:57:49 BST 873 214.60 LSE 1902105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:58:31 BST 171 214.50 LSE 1902535
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 11:58:31 BST 5774 214.50 LSE 1902537
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 4312 214.40 LSE 1904200
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:00:38 BST 1979 214.40 LSE 1904198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:55 BST 5812 214.40 LSE 1907009
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:04:55 BST 6717 214.40 LSE 1907007
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:53 BST 2390 214.30 LSE 1907691
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:05:54 BST 1359 214.30 LSE 1907714
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:45 BST 7334 214.50 LSE 1909528
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:07:45 BST 6743 214.50 LSE 1909526
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:22 BST 4558 214.40 LSE 1909978
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:22 BST 782 214.40 LSE 1909976
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:22 BST 1500 214.40 LSE 1909974
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:08:22 BST 8988 214.40 LSE 1909972
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:23 BST 3546 214.50 LSE 1914060
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:23 BST 1500 214.50 LSE 1914058
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:29 BST 4968 214.40 LSE 1914156
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:29 BST 1961 214.40 LSE 1914154
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:14:29 BST 6591 214.40 LSE 1914152
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 1514 214.30 LSE 1914727
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 756 214.30 LSE 1914725
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 782 214.30 LSE 1914719
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 1500 214.30 LSE 1914715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 2200 214.30 LSE 1914717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:15:15 BST 8745 214.30 LSE 1914711
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 2668 214.40 LSE 1917272
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 1227 214.40 LSE 1917269
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 782 214.40 LSE 1917267
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 2000 214.40 LSE 1917265
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:25 BST 7289 214.40 LSE 1917251
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:32 BST 4797 214.30 LSE 1917558
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:18:32 BST 1154 214.30 LSE 1917556
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:20:49 BST 5759 214.40 LSE 1919370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:30 BST 6781 214.60 LSE 1925157
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:30 BST 6359 214.60 LSE 1925155
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:29:30 BST 2688 214.60 LSE 1925153
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 2783 214.50 LSE 1927193
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 782 214.50 LSE 1927191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 3600 214.50 LSE 1927189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 1500 214.50 LSE 1927187
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 2348 214.50 LSE 1927181
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:32:01 BST 6691 214.50 LSE 1927179
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:33:11 BST 6955 214.40 LSE 1928005
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:34:15 BST 6723 214.50 LSE 1928779
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:39 BST 6724 214.50 LSE 1930737
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:36:41 BST 6240 214.40 LSE 1930774
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:37:37 BST 4875 214.30 LSE 1931370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:37:37 BST 2078 214.30 LSE 1931368
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:41:49 BST 5962 214.40 LSE 1934638
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 6549 214.30 LSE 1935470
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:50 BST 1712 214.30 LSE 1935472
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:52 BST 5349 214.20 LSE 1935503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:42:52 BST 1357 214.20 LSE 1935501
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 5270 214.40 LSE 1938936
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:46:33 BST 1172 214.40 LSE 1938930
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 5896 214.60 LSE 1942511
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 5470 214.60 LSE 1942509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:37 BST 3954 214.60 LSE 1942503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:50:55 BST 1564 214.50 LSE 1942800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 3597 214.50 LSE 1943671
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:52:06 BST 3336 214.50 LSE 1943667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:02 BST 6700 214.50 LSE 1945584
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:02 BST 6612 214.50 LSE 1945582
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 468 214.40 LSE 1946124
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 938 214.40 LSE 1946122
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 2350 214.40 LSE 1946120
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 360 214.40 LSE 1946118
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 1520 214.40 LSE 1946116
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:54:40 BST 503 214.40 LSE 1946112
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 1500 214.50 LSE 1950628
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 1781 214.50 LSE 1950626
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 12:59:34 BST 997 214.50 LSE 1950624
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:20 BST 216 214.50 LSE 1951407
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:20 BST 1709 214.50 LSE 1951405
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:48 BST 1500 214.50 LSE 1952032
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:48 BST 3050 214.50 LSE 1952030
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:52 BST 377 214.40 LSE 1952149
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:52 BST 5928 214.40 LSE 1952147
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:52 BST 3776 214.40 LSE 1952145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:00:52 BST 6445 214.40 LSE 1952143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:35 BST 930 214.40 LSE 1954421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:35 BST 4870 214.40 LSE 1954419
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:03:35 BST 6256 214.40 LSE 1954417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:28 BST 1500 214.50 LSE 1958831
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:28 BST 1854 214.50 LSE 1958829
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:28 BST 1745 214.50 LSE 1958827
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:08:28 BST 2019 214.50 LSE 1958825
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:51 BST 1755 214.50 LSE 1960077
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:09:51 BST 1500 214.50 LSE 1960075
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:52 BST 6057 214.50 LSE 1961814
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:11:52 BST 8758 214.50 LSE 1961812
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:56 BST 769 214.50 LSE 1963490
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:56 BST 946 214.50 LSE 1963488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:56 BST 2700 214.50 LSE 1963486
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:13:56 BST 1500 214.50 LSE 1963484
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 900 214.40 LSE 1964304
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 1500 214.40 LSE 1964302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 3218 214.40 LSE 1964300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 6286 214.40 LSE 1964292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 2714 214.40 LSE 1964290
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:14:43 BST 4195 214.40 LSE 1964288
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:15:32 BST 6833 214.40 LSE 1965237
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:11 BST 6330 214.30 LSE 1966049
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:34 BST 4895 214.30 LSE 1966443
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:16:34 BST 1318 214.30 LSE 1966439
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:00 BST 4490 214.20 LSE 1968563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:00 BST 1500 214.20 LSE 1968561
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:19:00 BST 5931 214.20 LSE 1968559
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:20:42 BST 6063 214.00 LSE 1970255
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:21:24 BST 6255 213.80 LSE 1971074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:27:00 BST 6652 213.90 LSE 1976135
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:39 BST 923 213.90 LSE 1979656
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:40 BST 496 214.00 LSE 1979663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:54 BST 9934 214.00 LSE 1979974
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:54 BST 1977 214.00 LSE 1979972
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:54 BST 4406 214.00 LSE 1979970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:54 BST 1824 214.00 LSE 1979968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:59 BST 4258 213.90 LSE 1980200
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:59 BST 2321 213.90 LSE 1980198
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:30:59 BST 3281 213.90 LSE 1980196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 2201 214.50 LSE 1983238
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 1500 214.50 LSE 1983242
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:41 BST 1181 214.50 LSE 1983240
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:33:59 BST 6132 214.40 LSE 1983624
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 1703 214.30 LSE 1983968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 1800 214.30 LSE 1983966
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 1183 214.30 LSE 1983964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 1500 214.30 LSE 1983962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:34:11 BST 7903 214.30 LSE 1983960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:37:46 BST 6200 214.40 LSE 1988088
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:00 BST 2307 214.70 LSE 1992864
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:43 BST 1500 214.80 LSE 1993698
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:42:43 BST 125 214.80 LSE 1993696
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:24 BST 1081 214.80 LSE 1995320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:24 BST 5319 214.80 LSE 1995318
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:39 BST 1604 214.70 LSE 1995693
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:56 BST 6006 214.70 LSE 1996022
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:44:56 BST 6680 214.70 LSE 1996024
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:12 BST 10969 214.80 LSE 1998162
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 8031 214.70 LSE 1998231
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:15 BST 2339 214.70 LSE 1998225
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:33 BST 3682 214.70 LSE 1998534
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:47:33 BST 2692 214.70 LSE 1998530
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:29 BST 5449 214.60 LSE 1999477
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:48:29 BST 900 214.60 LSE 1999479
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:33 BST 244 214.70 LSE 2001622
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:33 BST 5198 214.70 LSE 2001620
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:50:33 BST 855 214.70 LSE 2001618
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:51:22 BST 7133 214.60 LSE 2002352
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 1755 215.00 LSE 2009352
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 2147 215.00 LSE 2009354
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 1693 215.00 LSE 2009356
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:57:40 BST 482 215.00 LSE 2009358
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:13 BST 1855 215.00 LSE 2010653
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:13 BST 2036 215.00 LSE 2010651
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:13 BST 747 215.00 LSE 2010649
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:13 BST 1790 215.00 LSE 2010647
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 13:59:13 BST 1690 215.00 LSE 2010645
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 6903 215.10 LSE 2011887
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 3018 215.10 LSE 2011885
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:00:11 BST 4092 215.10 LSE 2011883
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:38 BST 7037 215.10 LSE 2013417
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:38 BST 7376 215.10 LSE 2013415
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:01:44 BST 6514 215.00 LSE 2013552
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:02:22 BST 6962 214.90 LSE 2014299
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 928 215.00 LSE 2017802
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 900 215.00 LSE 2017800
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 3600 215.00 LSE 2017798
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 1500 215.00 LSE 2017796
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:05:33 BST 6303 215.00 LSE 2017785
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:07:01 BST 5888 214.90 LSE 2019560
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:08:02 BST 6016 214.90 LSE 2020941
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:09:58 BST 6605 214.80 LSE 2023412
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:10:43 BST 5940 214.90 LSE 2024204
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:11:29 BST 5889 214.80 LSE 2024971
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:12:34 BST 5851 214.80 LSE 2026014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 6071 214.90 LSE 2029920
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:16:17 BST 7330 214.90 LSE 2029918
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 1500 215.10 LSE 2032118
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 1500 215.10 LSE 2032114
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:04 BST 1500 215.10 LSE 2032106
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:10 BST 1632 215.00 LSE 2032201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:18:12 BST 3522 215.00 LSE 2032244
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:29 BST 5820 215.00 LSE 2033585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:29 BST 5799 215.00 LSE 2033583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:29 BST 1001 215.00 LSE 2033581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:29 BST 2647 215.00 LSE 2033579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:29 BST 615 215.00 LSE 2033577
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:56 BST 1484 215.00 LSE 2034102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:19:56 BST 4944 215.00 LSE 2034104
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:33 BST 2310 215.10 LSE 2037752
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:33 BST 602 215.10 LSE 2037750
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:33 BST 528 215.10 LSE 2037748
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:47 BST 8243 215.10 LSE 2038218
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:22:48 BST 9158 215.00 LSE 2038313
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 9070 215.20 LSE 2043142
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:26:59 BST 6853 215.20 LSE 2043144
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:27:09 BST 6304 215.00 LSE 2043375
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:27:09 BST 9578 215.10 LSE 2043371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:28:10 BST 5672 214.90 LSE 2044525
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 2650 214.90 LSE 2046760
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 1626 214.90 LSE 2046758
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 2650 214.90 LSE 2046756
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:29:51 BST 6068 214.90 LSE 2046745
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:30:31 BST 6464 214.80 LSE 2053828
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 3102 215.20 LSE 2057020
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 2050 215.20 LSE 2057018
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 1500 215.20 LSE 2057016
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 9306 215.20 LSE 2057014
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 1500 215.20 LSE 2057012
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:31:32 BST 2100 215.20 LSE 2057010
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 4862 215.20 LSE 2058384
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 1500 215.20 LSE 2058382
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 979 215.20 LSE 2058378
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 1271 215.20 LSE 2058376
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 950 215.20 LSE 2058374
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 2302 215.20 LSE 2058370
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 1500 215.20 LSE 2058364
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:00 BST 6623 215.20 LSE 2058361
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:48 BST 5704 215.20 LSE 2060247
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:49 BST 4527 215.10 LSE 2060292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:32:54 BST 1902 215.10 LSE 2060489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 5058 215.10 LSE 2063780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 1500 215.10 LSE 2063778
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 1842 215.10 LSE 2063773
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 3976 215.10 LSE 2063771
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 1500 215.10 LSE 2063769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:34:11 BST 6361 215.10 LSE 2063763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 684 215.10 LSE 2068683
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 463 215.10 LSE 2068681
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 684 215.10 LSE 2068675
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 178 215.10 LSE 2068679
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 4518 215.10 LSE 2068677
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 1705 215.20 LSE 2068587
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 1500 215.20 LSE 2068585
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 1178 215.20 LSE 2068583
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 2000 215.20 LSE 2068581
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 1039 215.20 LSE 2068579
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 8207 215.20 LSE 2068573
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:35:59 BST 6288 215.20 LSE 2068561
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 2100 215.10 LSE 2071629
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 1500 215.10 LSE 2071627
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 1095 215.10 LSE 2071631
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 1261 215.10 LSE 2071633
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 3025 215.10 LSE 2071609
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 1573 215.10 LSE 2071607
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:37:11 BST 1081 215.10 LSE 2071605
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 408 214.80 LSE 2074113
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 4170 214.80 LSE 2074111
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 450 214.80 LSE 2074109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 1500 214.80 LSE 2074107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 5214 214.80 LSE 2074105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:38:22 BST 2300 214.80 LSE 2074103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:18 BST 1500 215.40 LSE 2077663
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:18 BST 1500 215.40 LSE 2077661
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:33 BST 2711 215.30 LSE 2078144
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:33 BST 5151 215.30 LSE 2078131
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:33 BST 7045 215.30 LSE 2078129
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:33 BST 6818 215.30 LSE 2078127
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:35 BST 647 215.30 LSE 2078163
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:40 BST 5951 215.20 LSE 2078310
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:42 BST 3727 215.10 LSE 2078386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:47 BST 1082 215.10 LSE 2078478
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:40:47 BST 2063 215.10 LSE 2078476
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:35 BST 1500 214.90 LSE 2079883
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:41:55 BST 6253 214.90 LSE 2080398
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 1518 214.90 LSE 2082064
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 1500 214.90 LSE 2082062
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 2855 214.90 LSE 2082066
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:42:44 BST 6045 214.90 LSE 2082054
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:44:57 BST 9442 215.20 LSE 2085657
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:07 BST 1302 215.20 LSE 2087922
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:07 BST 8207 215.20 LSE 2087920
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:09 BST 1310 215.10 LSE 2088043
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:09 BST 5445 215.10 LSE 2088039
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:09 BST 9791 215.10 LSE 2088035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:58 BST 2520 214.90 LSE 2089458
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:58 BST 1500 214.90 LSE 2089456
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:46:58 BST 1500 214.90 LSE 2089460
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:13 BST 5641 214.80 LSE 2089950
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:47:46 BST 2498 214.70 LSE 2090766
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:00 BST 1095 214.70 LSE 2094249
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:00 BST 6835 214.70 LSE 2094247
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:34 BST 6808 214.80 LSE 2095492
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:59 BST 3019 214.70 LSE 2096180
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:50:59 BST 4107 214.70 LSE 2096178
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:51:40 BST 6095 214.70 LSE 2097419
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:53:14 BST 6260 214.90 LSE 2100254
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 8192 215.00 LSE 2102821
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:54:30 BST 5018 215.00 LSE 2102819
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:55:09 BST 7234 214.90 LSE 2104067
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:55:09 BST 3192 214.90 LSE 2104065
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:14 BST 8545 215.00 LSE 2105883
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 5210 215.00 LSE 2105913
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 1500 215.00 LSE 2105911
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 1196 215.00 LSE 2105893
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 4223 215.00 LSE 2105891
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:56:15 BST 1500 215.00 LSE 2105889
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 6883 214.80 LSE 2108807
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 855 214.80 LSE 2108803
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 14:57:40 BST 5843 214.80 LSE 2108801
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:00:57 BST 7794 215.00 LSE 2114956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 6780 214.90 LSE 2117935
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 6002 214.90 LSE 2117933
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:18 BST 5844 214.90 LSE 2117931
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:54 BST 2790 214.90 LSE 2119123
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:02:54 BST 3095 214.90 LSE 2119121
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 4992 215.10 LSE 2123559
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 9943 215.10 LSE 2123565
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 2951 215.10 LSE 2123561
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:05:15 BST 1549 215.10 LSE 2123563
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 7415 215.20 LSE 2127031
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:06:57 BST 5987 215.20 LSE 2127033
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:33 BST 496 215.10 LSE 2128295
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:07:33 BST 11343 215.10 LSE 2128293
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:08:01 BST 8171 215.00 LSE 2129083
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 1500 215.10 LSE 2132962
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 111 215.10 LSE 2132964
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 1236 215.10 LSE 2132960
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 6055 215.10 LSE 2132958
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 1500 215.10 LSE 2132956
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 6837 215.10 LSE 2132950
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 1408 215.10 LSE 2132948
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:09:58 BST 6173 215.10 LSE 2132946
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:10:14 BST 5639 215.10 LSE 2133510
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 7846 216.00 LSE 2142278
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 2825 216.00 LSE 2142280
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:14:29 BST 8082 216.00 LSE 2142282
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:15:51 BST 93 216.30 LSE 2145273
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 4565 216.40 LSE 2145811
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 1500 216.40 LSE 2145809
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:06 BST 971 216.40 LSE 2145807
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 175 216.30 LSE 2146421
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:16:25 BST 10496 216.30 LSE 2146427
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 6694 216.30 LSE 2148042
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 3900 216.30 LSE 2148036
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 1209 216.30 LSE 2148040
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:21 BST 1974 216.30 LSE 2148038
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:17:30 BST 6526 216.20 LSE 2148232
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:18:05 BST 5942 216.10 LSE 2149102
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:06 BST 1276 215.90 LSE 2150662
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:06 BST 2728 215.90 LSE 2150664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:19:06 BST 2291 215.90 LSE 2150658
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 5862 215.90 LSE 2155491
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 1159 215.90 LSE 2155489
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 6430 215.90 LSE 2155485
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 82 215.90 LSE 2155483
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:33 BST 6934 215.90 LSE 2155487
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:21:49 BST 5808 215.80 LSE 2155973
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 4047 215.90 LSE 2159619
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:23:53 BST 2314 215.90 LSE 2159625
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 1500 215.80 LSE 2162600
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 3091 215.80 LSE 2162598
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 2827 215.80 LSE 2162596
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 1500 215.80 LSE 2162594
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:25:14 BST 6367 215.80 LSE 2162588
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:23 BST 1105 215.90 LSE 2167006
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:23 BST 5538 215.90 LSE 2167004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:23 BST 2259 215.90 LSE 2167000
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:23 BST 3787 215.90 LSE 2166998
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:27:35 BST 6208 215.80 LSE 2167318
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:14 BST 5312 215.80 LSE 2170609
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:14 BST 744 215.80 LSE 2170607
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:29:33 BST 6939 215.70 LSE 2171271
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 5410 215.70 LSE 2174002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 179 215.70 LSE 2174004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 1500 215.70 LSE 2174000
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:30:56 BST 6824 215.70 LSE 2173992
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:31:08 BST 5850 215.60 LSE 2174599
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:08 BST 6998 215.60 LSE 2177986
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:33:57 BST 1419 215.60 LSE 2179624
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:34:22 BST 225 215.60 LSE 2180431
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:22 BST 153 215.60 LSE 2182238
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:52 BST 1711 215.70 LSE 2183148
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:52 BST 1083 215.70 LSE 2183146
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:52 BST 2292 215.70 LSE 2183144
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:35:52 BST 1500 215.70 LSE 2183142
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 1669 215.80 LSE 2184196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 3200 215.80 LSE 2184194
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 1500 215.80 LSE 2184192
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 2055 215.80 LSE 2184190
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 1500 215.80 LSE 2184184
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 6534 215.80 LSE 2184182
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 3073 215.80 LSE 2184188
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:36:20 BST 3290 215.80 LSE 2184186
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 6722 215.70 LSE 2186028
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:28 BST 7700 215.70 LSE 2186022
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 3581 215.70 LSE 2186844
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:37:57 BST 3057 215.70 LSE 2186842
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 321 215.50 LSE 2188107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 1425 215.50 LSE 2188105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:38:40 BST 6966 215.60 LSE 2188097
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:01 BST 2056 215.50 LSE 2188669
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:01 BST 2623 215.50 LSE 2188667
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:39:48 BST 6275 215.40 LSE 2189810
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 4056 215.40 LSE 2193373
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 1095 215.40 LSE 2193371
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 1700 215.40 LSE 2193369
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 1500 215.40 LSE 2193367
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 1500 215.40 LSE 2193365
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 3194 215.40 LSE 2193361
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:41:50 BST 3675 215.40 LSE 2193359
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:41 BST 1281 215.40 LSE 2194851
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:49 BST 840 215.40 LSE 2195150
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:42:49 BST 4199 215.40 LSE 2195148
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:43:56 BST 6542 215.40 LSE 2197312
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:44:21 BST 6578 215.40 LSE 2198176
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 888 215.50 LSE 2203201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 1692 215.50 LSE 2203199
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 2657 215.50 LSE 2203197
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 2287 215.50 LSE 2203195
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 255 215.50 LSE 2203193
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 3761 215.50 LSE 2203191
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 1500 215.50 LSE 2203189
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 1774 215.50 LSE 2203187
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:38 BST 1184 215.50 LSE 2203185
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 3620 215.40 LSE 2203769
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 2199 215.40 LSE 2203767
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 477 215.40 LSE 2203765
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:46:55 BST 5673 215.40 LSE 2203763
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:49:22 BST 12467 215.50 LSE 2209511
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:00 BST 2539 215.50 LSE 2211100
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:00 BST 4458 215.50 LSE 2211098
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:30 BST 7016 215.50 LSE 2212268
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:57 BST 3814 215.40 LSE 2212992
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:50:57 BST 2123 215.40 LSE 2212994
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 484 215.50 LSE 2215926
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 8207 215.50 LSE 2215924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 1500 215.50 LSE 2215920
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:52:45 BST 11265 215.50 LSE 2215914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:53:36 BST 5976 215.50 LSE 2217496
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:16 BST 11296 215.60 LSE 2219876
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:55:54 BST 8477 215.50 LSE 2220836
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 678 215.40 LSE 2221562
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:13 BST 6721 215.40 LSE 2221560
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 2952 215.40 LSE 2222078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 501 215.40 LSE 2222076
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 1095 215.40 LSE 2222074
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:56:30 BST 1500 215.40 LSE 2222072
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 4571 215.20 LSE 2225095
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 1500 215.20 LSE 2225093
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:15 BST 5897 215.20 LSE 2225089
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:58:47 BST 7017 215.10 LSE 2225980
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:17 BST 582 214.90 LSE 2226977
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:39 BST 4163 214.90 LSE 2228002
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 15:59:39 BST 1493 214.90 LSE 2228004
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:46 BST 5805 214.90 LSE 2231970
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:00:46 BST 3 214.90 LSE 2231968
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 931 214.90 LSE 2233396
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 803 214.90 LSE 2233392
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 203 214.90 LSE 2233390
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 4695 214.90 LSE 2233388
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 1240 214.90 LSE 2233386
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:01:23 BST 6013 214.90 LSE 2233380
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 6723 214.80 LSE 2236518
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 5345 214.80 LSE 2236516
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 325 214.80 LSE 2236514
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 776 214.80 LSE 2236512
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1483 214.90 LSE 2236509
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 3565 214.90 LSE 2236507
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1500 214.90 LSE 2236505
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1500 214.90 LSE 2236503
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1367 214.90 LSE 2236501
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:03:23 BST 1500 214.90 LSE 2236499
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:24 BST 5820 214.70 LSE 2238217
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:38 BST 4098 214.60 LSE 2238672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:04:38 BST 3518 214.60 LSE 2238670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 2465 214.70 LSE 2241185
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 5867 214.70 LSE 2241177
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 1500 214.70 LSE 2241175
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:01 BST 6378 214.70 LSE 2241171
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:06:31 BST 6746 214.60 LSE 2242196
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1382 214.60 LSE 2250790
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 257 214.60 LSE 2250788
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 657 214.60 LSE 2250786
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 2331 214.60 LSE 2250784
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 3892 214.60 LSE 2250780
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1500 214.70 LSE 2250715
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 1330 214.70 LSE 2250717
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 29530 214.70 LSE 2250707
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 2408 214.70 LSE 2250705
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:32 BST 17000 214.70 LSE 2250703
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:33 BST 2063 214.60 LSE 2250863
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:33 BST 2167 214.60 LSE 2250861
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:33 BST 2618 214.60 LSE 2250865
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:11:33 BST 1884 214.60 LSE 2250859
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1500 214.70 LSE 2255308
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1500 214.70 LSE 2255306
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 754 214.70 LSE 2255284
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1500 214.70 LSE 2255286
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 3602 214.70 LSE 2255288
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 2231 214.70 LSE 2255298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 1330 214.70 LSE 2255300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:13:56 BST 2738 214.70 LSE 2255292
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 936 214.70 LSE 2257037
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 1500 214.70 LSE 2257033
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 786 214.70 LSE 2257035
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 5164 214.70 LSE 2257031
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 5409 214.70 LSE 2257027
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 1330 214.70 LSE 2257029
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 552 214.70 LSE 2257025
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 539 214.70 LSE 2257019
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 1500 214.70 LSE 2257017
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 539 214.70 LSE 2257023
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:14:56 BST 992 214.70 LSE 2257021
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 1800 214.90 LSE 2261672
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 1330 214.90 LSE 2261666
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 2793 214.90 LSE 2261668
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 1992 214.90 LSE 2261670
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 331 214.90 LSE 2261674
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 21856 214.90 LSE 2261678
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 2800 214.90 LSE 2261676
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:00 BST 119 214.90 LSE 2261664
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:17:41 BST 6506 214.80 LSE 2262932
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 5090 214.90 LSE 2265344
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 1500 214.90 LSE 2265342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 331 214.90 LSE 2265340
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:18:45 BST 3251 214.90 LSE 2265338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 1330 214.90 LSE 2266926
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 1736 214.90 LSE 2266924
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 2654 214.90 LSE 2266912
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 5812 214.90 LSE 2266916
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:26 BST 504 214.90 LSE 2266914
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:58 BST 4100 215.00 LSE 2267909
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:58 BST 1082 215.00 LSE 2267907
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:58 BST 331 215.00 LSE 2267905
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:58 BST 6549 215.00 LSE 2267901
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:19:58 BST 3810 215.00 LSE 2267903
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 388 215.00 LSE 2270103
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 310 215.00 LSE 2270101
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 2711 215.00 LSE 2270099
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 4976 215.00 LSE 2270105
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 1310 215.00 LSE 2270109
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 552 215.00 LSE 2270107
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 4666 215.00 LSE 2270097
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 1103 215.00 LSE 2270095
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:20:58 BST 926 215.00 LSE 2270093
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 1100 215.10 LSE 2272201
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 270 215.10 LSE 2272203
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 600 215.10 LSE 2272205
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 530 215.10 LSE 2272207
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 600 215.10 LSE 2272209
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:21:56 BST 4812 215.10 LSE 2272211
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 2456 215.30 LSE 2275094
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 7865 215.30 LSE 2275092
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 11336 215.30 LSE 2275090
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 487 215.30 LSE 2275078
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:23:03 BST 2513 215.30 LSE 2275082
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 1280 215.30 LSE 2277492
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 3602 215.30 LSE 2277486
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 300 215.30 LSE 2277488
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 441 215.30 LSE 2277490
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 891 215.30 LSE 2277500
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 1500 215.30 LSE 2277494
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 5642 215.30 LSE 2277496
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:03 BST 4664 215.30 LSE 2277498
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 4998 215.30 LSE 2278947
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 2523 215.30 LSE 2278945
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 1045 215.30 LSE 2278943
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 552 215.30 LSE 2278949
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:24:47 BST 3149 215.30 LSE 2278951
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:02 BST 6644 215.20 LSE 2279686
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:43 BST 171 215.00 LSE 2281304
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:43 BST 608 215.00 LSE 2281298
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:43 BST 3661 215.00 LSE 2281296
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:43 BST 708 215.00 LSE 2281302
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:25:43 BST 892 215.00 LSE 2281300
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 1417 215.10 LSE 2283153
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 2521 215.10 LSE 2283151
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 2420 215.10 LSE 2283149
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 626 215.10 LSE 2283147
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 3401 215.10 LSE 2283145
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 1500 215.10 LSE 2283143
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 3078 215.10 LSE 2283141
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:26:43 BST 11296 215.10 LSE 2283139
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 6664 215.00 LSE 2286348
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1500 215.00 LSE 2286346
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 3000 215.00 LSE 2286344
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1500 215.00 LSE 2286342
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1500 215.00 LSE 2286336
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 3000 215.00 LSE 2286338
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1330 215.00 LSE 2286328
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1500 215.00 LSE 2286326
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 2281 215.00 LSE 2286323
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 7323 215.00 LSE 2286313
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 11872 215.00 LSE 2286311
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 4977 215.00 LSE 2286309
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:09 BST 1381 215.00 LSE 2286307
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:30 BST 2717 214.90 LSE 2287320
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:30 BST 3750 214.90 LSE 2287316
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:45 BST 4215 214.90 LSE 2287961
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:45 BST 1793 214.90 LSE 2287959
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:28:58 BST 4095 214.80 LSE 2288734
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:00 BST 432 214.80 LSE 2288847
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:15 BST 837 214.80 LSE 2289536
----------------- ------------- ------------- ---------------- -------- ----------
17 August 2021 16:29:15 BST 3340 214.80 LSE 2289534
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBQABKDAFD
(END) Dow Jones Newswires
August 17, 2021 12:49 ET (16:49 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
