Next PLC Transaction in Own Shares
August 01 2024 - 11:09AM
RNS Regulatory News
RNS Number : 8807Y
Next PLC
01 August 2024
NEXT plc
For
immediate release
1
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,778 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9823.0160 pence per Share.
The highest price paid per Share was
9900p and the lowest price paid per Share was 9744p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,997,540 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
10,778
|
9823.02
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
56
8
16
33
22
42
14
22
13
33
24
13
10
24
91
3
14
11
37
86
14
97
60
35
17
67
91
84
66
18
61
29
92
13
31
70
99
92
99
14
13
9
57
36
55
49
94
99
100
55
34
13
24
33
90
30
107
96
13
33
63
99
63
39
102
71
33
96
96
55
34
30
44
6
91
57
45
97
99
64
34
40
102
42
10
21
37
11
10
11
10
40
45
49
64
37
85
52
33
17
95
98
91
104
90
102
85
101
102
53
33
32
96
6
102
83
93
92
13
18
9
98
35
59
90
97
33
85
93
91
97
84
104
23
14
56
103
94
85
101
104
86
52
45
92
104
104
92
23
24
40
28
67
88
84
11
78
97
13
75
97
100
101
86
96
85
22
65
36
27
26
86
90
95
31
56
81
6
102
91
86
86
88
97
|
9752
9752
9752
9752
9752
9752
9752
9750
9750
9750
9750
9750
9748
9748
9746
9746
9750
9750
9750
9750
9754
9764
9762
9762
9754
9754
9746
9746
9754
9754
9746
9746
9754
9758
9760
9760
9784
9796
9802
9816
9816
9816
9826
9826
9848
9848
9868
9870
9870
9868
9868
9890
9890
9890
9892
9896
9892
9888
9880
9872
9872
9864
9864
9864
9874
9878
9878
9868
9854
9862
9862
9860
9860
9860
9854
9858
9858
9852
9848
9872
9872
9856
9852
9860
9860
9860
9856
9856
9856
9856
9858
9858
9854
9854
9858
9858
9856
9846
9846
9846
9848
9854
9852
9848
9814
9832
9840
9842
9856
9852
9852
9860
9898
9900
9900
9900
9872
9860
9864
9858
9858
9838
9844
9844
9848
9848
9848
9838
9830
9830
9836
9834
9830
9828
9828
9828
9840
9828
9824
9810
9808
9800
9790
9790
9782
9744
9778
9796
9788
9788
9788
9800
9800
9794
9806
9812
9812
9832
9838
9838
9836
9840
9820
9778
9786
9788
9800
9800
9788
9788
9788
9758
9762
9802
9824
9824
9798
9798
9816
9806
9800
9760
9750
9758
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:48:37
15:48:37
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:46:52
15:46:52
15:45:33
15:45:33
15:45:33
15:43:07
15:42:30
15:39:43
15:37:41
15:37:41
15:34:39
15:34:39
15:31:15
15:29:00
15:26:00
15:26:00
15:22:30
15:22:30
15:20:52
15:20:26
15:19:00
15:19:00
15:16:12
15:13:27
15:10:18
15:09:17
15:09:17
15:09:17
15:06:37
15:06:37
15:03:08
15:03:08
15:01:11
14:59:32
14:56:25
14:52:12
14:52:12
14:50:02
14:50:02
14:50:02
14:48:35
14:48:15
14:45:51
14:41:54
14:40:50
14:38:42
14:38:42
14:35:35
14:34:27
14:34:27
14:31:05
14:29:58
14:29:58
14:27:34
14:23:48
14:18:02
14:18:02
14:15:32
14:15:32
14:15:32
14:10:24
14:06:01
14:06:01
14:01:50
14:01:06
13:56:05
13:56:05
13:53:31
13:49:53
13:46:22
13:46:22
13:46:22
13:44:38
13:44:38
13:44:38
13:44:38
13:41:01
13:41:01
13:37:02
13:37:02
13:33:42
13:33:42
13:29:45
13:25:10
13:25:10
13:25:10
13:20:34
13:16:55
13:10:37
13:05:11
12:55:31
12:48:37
12:42:59
12:37:04
12:31:35
12:26:21
12:26:21
12:21:29
12:16:20
12:15:30
12:15:30
12:15:30
12:01:29
11:58:39
11:57:59
11:55:22
11:55:22
11:46:46
11:41:44
11:41:44
11:34:53
11:29:03
11:26:09
11:24:19
11:18:06
11:10:22
11:04:48
10:57:43
10:53:00
10:49:00
10:48:20
10:48:20
10:40:15
10:34:18
10:27:59
10:22:10
10:21:01
10:16:47
10:13:03
10:13:03
10:07:40
10:00:07
09:54:42
09:49:09
09:43:31
09:43:31
09:43:31
09:39:34
09:39:34
09:35:20
09:30:30
09:25:41
09:25:41
09:20:16
09:17:42
09:17:42
09:11:26
09:06:42
09:01:31
08:57:21
08:51:43
08:47:03
08:42:13
08:42:13
08:36:33
08:36:33
08:36:33
08:33:08
08:29:16
08:26:04
08:22:22
08:22:22
08:20:30
08:20:30
08:19:12
08:17:45
08:14:39
08:11:23
08:08:30
08:08:30
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFMFELSESA
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
