Next PLC Transaction in Own Shares
August 02 2024 - 10:54AM
RNS Regulatory News
RNS Number : 0557Z
Next PLC
02 August 2024
NEXT plc
For
immediate release
2
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,987 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9635.9043 pence per Share.
The highest price paid per Share was
9776p and the lowest price paid per Share was 9476p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,986,553 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
10,987
|
9635.90
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
4
14
7
19
35
14
41
7
13
7
35
37
41
41
12
38
12
35
7
91
85
67
34
12
7
7
7
7
7
8
55
11
7
8
9
7
7
7
7
88
92
89
85
8
101
10
9
1
35
31
34
85
98
88
9
96
93
104
40
47
53
40
98
85
39
47
104
59
35
103
96
8
93
35
35
16
104
54
38
47
39
80
19
56
33
85
7
3
88
7
18
75
102
94
1
99
38
62
102
44
35
21
66
35
97
74
17
84
2
97
88
16
75
71
24
100
88
100
103
95
94
48
45
100
87
73
13
84
20
104
85
92
51
41
85
95
104
9
33
61
91
97
52
40
47
42
98
120
88
63
34
86
86
45
41
82
16
103
92
94
94
59
45
29
63
96
87
103
101
95
46
38
101
87
94
102
98
69
28
51
39
104
75
20
96
96
103
87
98
88
5
88
92
128
|
9510
9510
9508
9508
9508
9508
9508
9506
9506
9504
9504
9502
9502
9504
9504
9504
9502
9502
9500
9496
9498
9494
9494
9496
9496
9496
9496
9496
9496
9496
9486
9488
9488
9490
9490
9482
9482
9482
9482
9476
9488
9500
9500
9504
9496
9498
9498
9492
9486
9486
9486
9494
9496
9528
9530
9500
9504
9526
9548
9548
9522
9522
9526
9496
9518
9518
9506
9518
9518
9532
9526
9504
9486
9506
9506
9506
9522
9526
9526
9568
9568
9560
9560
9546
9546
9544
9546
9546
9554
9554
9576
9576
9602
9614
9614
9614
9604
9604
9644
9692
9692
9692
9684
9684
9654
9620
9620
9632
9612
9612
9628
9626
9626
9624
9624
9632
9638
9642
9660
9660
9666
9676
9676
9666
9652
9662
9662
9672
9672
9672
9688
9712
9718
9718
9728
9730
9736
9734
9734
9734
9756
9760
9764
9764
9764
9764
9764
9760
9764
9772
9772
9772
9772
9774
9774
9776
9776
9768
9762
9754
9746
9758
9758
9742
9742
9742
9720
9724
9718
9722
9720
9720
9694
9708
9692
9674
9664
9690
9690
9662
9662
9674
9680
9680
9684
9678
9712
9754
9754
9764
9762
9734
9734
9740
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:49:40
15:48:00
15:46:56
15:44:57
15:44:57
15:43:41
15:43:41
15:43:41
15:43:41
15:43:38
15:43:35
15:43:27
15:42:48
15:42:46
15:42:26
15:42:04
15:41:56
15:40:51
15:40:49
15:40:48
15:40:46
15:37:08
15:34:49
15:31:45
15:29:10
15:28:59
15:24:22
15:24:19
15:24:13
15:23:00
15:21:13
15:21:13
15:21:13
15:21:12
15:20:25
15:18:28
15:18:23
15:15:40
15:11:25
15:05:55
15:04:04
15:04:04
15:00:21
15:00:21
15:00:09
14:54:41
14:51:15
14:51:15
14:47:05
14:44:19
14:44:19
14:41:09
14:40:23
14:38:15
14:34:07
14:31:30
14:31:30
14:31:30
14:29:12
14:25:04
14:25:04
14:20:42
14:20:42
14:15:51
14:15:51
14:11:09
14:11:09
14:05:53
14:05:43
14:05:37
14:02:08
14:02:08
13:55:11
13:55:11
13:50:37
13:45:12
13:39:15
13:39:15
13:35:56
13:35:56
13:30:59
13:30:01
13:30:01
13:30:01
13:27:43
13:27:43
13:15:53
13:06:15
13:06:15
12:58:52
12:50:53
12:50:53
12:44:40
12:40:08
12:40:08
12:31:44
12:31:44
12:25:36
12:22:54
12:16:59
12:11:11
12:04:31
11:59:23
11:56:12
11:56:12
11:43:09
11:34:28
11:29:00
11:29:00
11:20:21
11:20:21
11:11:44
11:04:11
11:00:37
10:55:38
10:55:38
10:49:08
10:46:19
10:38:05
10:30:31
10:30:31
10:30:31
10:23:04
10:21:30
10:21:03
10:21:03
10:19:45
10:19:45
10:19:41
10:18:05
10:15:20
10:14:45
10:14:45
10:12:28
10:09:58
10:06:07
10:06:07
10:02:42
10:02:42
10:00:33
09:51:57
09:44:58
09:40:34
09:36:28
09:36:28
09:32:48
09:32:48
09:27:19
09:20:18
09:14:11
09:10:03
09:03:56
09:03:36
09:03:36
08:58:13
08:54:24
08:49:56
08:41:41
08:36:50
08:30:35
08:30:35
08:26:24
08:26:24
08:20:36
08:20:36
08:20:36
08:20:29
08:16:15
08:13:03
08:10:01
08:10:01
08:05:51
08:05:51
08:03:03
08:03:03
08:02:22
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFIEELSEIA
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
