RELX PLC Transaction in Own Shares (2142R)
September 19 2017 - 11:48AM
UK Regulatory
TIDMREL
RNS Number : 2142R
RELX PLC
19 September 2017
19 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 53,000 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1638.3411
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 79,581,163
ordinary shares in treasury, and has 1,066,369,487 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 20,165,876 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 47,200 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR17.8824 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 71,928,448 ordinary
shares in treasury, and has 949,660,538 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 18,724,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 September 2017
Number of ordinary shares purchased: 53,000
Volume weighted average price paid per share (p): 1638.3411
Disaggregated information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:01:27 467 1638.0000 XLON 84402844000000918-E0WxTtyvytUm20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:03:12 215 1638.0000 XLON 84402844000001210-E0WxTtyvyuiK20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:03:12 251 1638.0000 XLON 84402844000001210-E0WxTtyvyuiM20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:03:26 513 1637.0000 XLON 84202842000001172-E0WxTtyvyuvv20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:04:21 513 1637.0000 XLON 84202842000001293-E0WxTtyvyvLC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:09:37 466 1637.0000 XLON 84402844000002730-E0WxTtyvyzD120170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:11:23 467 1638.0000 XLON 84202842000003048-E0WxTtyvz0g620170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:15:11 454 1637.0000 XLON 84402844000003804-E0WxTtyvz46i20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:15:18 13 1637.0000 XLON 84402844000003804-E0WxTtyvz4A720170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:17:07 500 1637.0000 XLON 84402844000004264-E0WxTtyvz60920170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:19:51 466 1637.0000 XLON 84202842000005167-E0WxTtyvz86A20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:22:45 487 1638.0000 XLON 84402844000005840-E0WxTtyvzAN420170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:29:14 475 1639.0000 XLON 84202842000006894-E0WxTtyvzFIr20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:29:24 554 1639.0000 XLON 84402844000006989-E0WxTtyvzFQ020170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:33:13 467 1640.0000 XLON 84402844000007674-E0WxTtyvzICO20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:34:34 419 1639.0000 XLON 84402844000007927-E0WxTtyvzJ0N20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:34:34 47 1639.0000 XLON 84402844000007927-E0WxTtyvzJ0P20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:37:44 501 1638.0000 XLON 84402844000008497-E0WxTtyvzLEP20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:41:04 504 1637.0000 XLON 84402844000008994-E0WxTtyvzNQj20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:46:04 470 1636.0000 XLON 84402844000009679-E0WxTtyvzQMD20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:49:30 313 1634.0000 XLON 84202842000010132-E0WxTtyvzSJ720170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:49:45 166 1634.0000 XLON 84202842000010132-E0WxTtyvzSLg20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
07:53:02 489 1635.0000 XLON 84402844000010527-E0WxTtyvzTv320170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:00:59 466 1637.0000 XLON 84202842000011611-E0WxTtyvzYCA20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:06:06 699 1636.0000 XLON 84402844000012283-E0WxTtyvzbUu20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:11:40 466 1636.0000 XLON 84202842000012442-E0WxTtyvzee820170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:11:40 606 1636.0000 XLON 84202842000012889-E0WxTtyvzeeC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:14:30 508 1636.0000 XLON 84402844000013358-E0WxTtyvzfro20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:17:47 498 1636.0000 XLON 84402844000013711-E0WxTtyvzhHt20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:17:47 8 1636.0000 XLON 84402844000013711-E0WxTtyvzhHr20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:34:31 316 1640.0000 XLON 84402844000016243-E0WxTtyvzw1720170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:34:31 243 1640.0000 XLON 84402844000016243-E0WxTtyvzw1920170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:37:50 509 1641.0000 XLON 84402844000016674-E0WxTtyvzxeg20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:39:30 35 1641.0000 XLON 84402844000016886-E0WxTtyvzyUf20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:39:30 468 1641.0000 XLON 84402844000016886-E0WxTtyvzyUh20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:41:49 495 1642.0000 XLON 84202842000017171-E0WxTtyw00io20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:48:23 582 1640.0000 XLON 84402844000017954-E0WxTtyw04gc20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
08:49:51 513 1639.0000 XLON 84402844000018259-E0WxTtyw05IM20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:05:31 475 1640.0000 XLON 84202842000020199-E0WxTtyw0FTA20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:06:17 559 1640.0000 XLON 84402844000020311-E0WxTtyw0Fww20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:06:43 559 1639.0000 XLON 84202842000020313-E0WxTtyw0GPT20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:23:30 313 1641.0000 XLON 84202842000022717-E0WxTtyw0PFC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:23:30 200 1641.0000 XLON 84202842000022717-E0WxTtyw0PFA20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:25:20 165 1641.0000 XLON 84402844000023011-E0WxTtyw0PzD20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:25:20 122 1641.0000 XLON 84402844000023011-E0WxTtyw0PzF20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:27:36 466 1641.0000 XLON 84202842000023497-E0WxTtyw0RUy20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:35:30 467 1640.0000 XLON 84402844000024723-E0WxTtyw0V2N20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:39:21 238 1640.0000 XLON 84402844000025022-E0WxTtyw0WJk20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:45:40 466 1640.0000 XLON 84202842000025399-E0WxTtyw0YvN20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
09:52:10 652 1639.0000 XLON 84402844000026027-E0WxTtyw0cfT20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:10:10 467 1643.0000 XLON 84402844000030915-E0WxTtyw0lfV20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:17:42 652 1641.0000 XLON 84202842000031085-E0WxTtyw0oFb20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:27:15 175 1642.0000 XLON 84402844000033522-E0WxTtyw0sPL20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:27:15 302 1642.0000 XLON 84402844000033522-E0WxTtyw0sPN20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:31:53 559 1641.0000 XLON 84202842000032973-E0WxTtyw0u1120170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:37:01 121 1640.0000 XLON 84202842000033458-E0WxTtyw0wHX20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:37:01 439 1640.0000 XLON 84202842000033458-E0WxTtyw0wHR20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:38:09 497 1640.0000 XLON 84202842000034833-E0WxTtyw0wm220170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:53:55 282 1640.0000 XLON 84402844000036712-E0WxTtyw132q20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
10:58:51 207 1639.0000 XLON 84402844000037558-E0WxTtyw14lQ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:07:19 750 1641.0000 XLON 84202842000040357-E0WxTtyw1AcL20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:07:19 206 1641.0000 XLON 84202842000040357-E0WxTtyw1AcN20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:16:39 513 1642.0000 XLON 84402844000041650-E0WxTtyw1Dk820170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:22:04 467 1643.0000 XLON 84202842000042174-E0WxTtyw1Fa120170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:27:56 375 1642.0000 XLON 84402844000043437-E0WxTtyw1Lla20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:27:56 406 1642.0000 XLON 84402844000043437-E0WxTtyw1Llc20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:29:54 333 1642.0000 XLON 84402844000043683-E0WxTtyw1Mn220170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:29:54 180 1642.0000 XLON 84402844000043683-E0WxTtyw1Mn420170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:30:43 549 1641.0000 XLON 84202842000043554-E0WxTtyw1NEC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:49:13 466 1641.0000 XLON 84202842000045994-E0WxTtyw1UDs20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:49:43 134 1641.0000 XLON 84202842000046590-E0WxTtyw1URO20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:49:44 11 1641.0000 XLON 84202842000046590-E0WxTtyw1URW20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:49:44 400 1641.0000 XLON 84202842000046590-E0WxTtyw1URQ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
11:59:48 466 1642.0000 XLON 84202842000048101-E0WxTtyw1Xqh20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:05:13 699 1641.0000 XLON 84402844000048416-E0WxTtyw1ZmC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:09:39 234 1640.0000 XLON 84202842000048356-E0WxTtyw1bOF20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:09:39 264 1640.0000 XLON 84202842000048356-E0WxTtyw1bOC20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:12:08 505 1639.0000 XLON 84402844000049376-E0WxTtyw1cjY20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:17:53 466 1636.0000 XLON 84402844000050114-E0WxTtyw1gY720170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:31:51 512 1638.0000 XLON 84202842000052302-E0WxTtyw1oCj20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:33:23 467 1638.0000 XLON 84402844000052753-E0WxTtyw1p5s20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:45:59 487 1637.0000 XLON 84202842000054362-E0WxTtyw1uhV20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:53:03 291 1637.0000 XLON 84402844000055620-E0WxTtyw1xbs20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:53:03 175 1637.0000 XLON 84402844000055620-E0WxTtyw1xbx20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:53:03 513 1637.0000 XLON 84202842000055550-E0WxTtyw1xbq20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:57:15 485 1638.0000 XLON 84402844000056797-E0WxTtyw1zfQ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:57:59 350 1638.0000 XLON 84202842000056898-E0WxTtyw1zvD20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
12:57:59 136 1638.0000 XLON 84202842000056898-E0WxTtyw1zvF20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:07:26 368 1639.0000 XLON 84402844000058605-E0WxTtyw23aW20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:07:26 99 1639.0000 XLON 84402844000058605-E0WxTtyw23aU20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:25:31 841 1640.0000 XLON 84202842000061769-E0WxTtyw2CC520170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:26:15 494 1640.0000 XLON 84202842000062117-E0WxTtyw2Cdp20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:28:24 200 1639.0000 XLON 84402844000061857-E0WxTtyw2DYS20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:28:24 641 1639.0000 XLON 84402844000061857-E0WxTtyw2DYX20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:30:33 466 1639.0000 XLON 84202842000062703-E0WxTtyw2F9N20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:37:43 9 1639.0000 XLON 84202842000064767-E0WxTtyw2KGI20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:37:43 493 1639.0000 XLON 84202842000064767-E0WxTtyw2KGL20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:38:07 506 1639.0000 XLON 84202842000064886-E0WxTtyw2KZQ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:48:56 473 1639.0000 XLON 84202842000067399-E0WxTtyw2R2Z20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:49:36 557 1639.0000 XLON 84202842000067531-E0WxTtyw2RJb20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:52:37 400 1639.0000 XLON 84402844000068289-E0WxTtyw2StJ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:52:37 50 1639.0000 XLON 84402844000068289-E0WxTtyw2StH20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:52:37 17 1639.0000 XLON 84402844000068289-E0WxTtyw2StL20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:58:10 91 1639.0000 XLON 84402844000069604-E0WxTtyw2W3R20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:58:10 185 1639.0000 XLON 84402844000069604-E0WxTtyw2W3T20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
13:58:10 190 1639.0000 XLON 84402844000069604-E0WxTtyw2W3P20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:03:55 443 1639.0000 XLON 84202842000070940-E0WxTtyw2aBp20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:03:55 8 1639.0000 XLON 84202842000070940-E0WxTtyw2aBn20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:03:55 33 1639.0000 XLON 84202842000070940-E0WxTtyw2aBl20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:05:27 466 1638.0000 XLON 84202842000071104-E0WxTtyw2b0C20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:19:35 606 1637.0000 XLON 84402844000074573-E0WxTtyw2jBW20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:20:42 84 1637.0000 XLON 84202842000075148-E0WxTtyw2kVE20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:20:42 606 1637.0000 XLON 84202842000075148-E0WxTtyw2kVG20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:21:17 68 1637.0000 XLON 84202842000075291-E0WxTtyw2kpI20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:21:17 47 1637.0000 XLON 84202842000075291-E0WxTtyw2kpG20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:21:44 241 1637.0000 XLON 84202842000075373-E0WxTtyw2l1Y20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:21:44 291 1637.0000 XLON 84202842000075373-E0WxTtyw2l1c20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:21:44 100 1637.0000 XLON 84202842000075373-E0WxTtyw2l1a20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:26:17 337 1638.0000 XLON 84402844000076460-E0WxTtyw2nrF20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:26:17 152 1638.0000 XLON 84402844000076460-E0WxTtyw2nrH20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:29:51 494 1638.0000 XLON 84202842000077123-E0WxTtyw2qDx20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:31:17 450 1638.0000 XLON 84402844000077753-E0WxTtyw2re620170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:31:17 56 1638.0000 XLON 84402844000077753-E0WxTtyw2re420170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:36:17 504 1637.0000 XLON 84202842000078333-E0WxTtyw2uxk20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:39:45 466 1637.0000 XLON 84202842000079723-E0WxTtyw2xCP20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:44:25 481 1637.0000 XLON 84402844000081248-E0WxTtyw307m20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:50:02 466 1636.0000 XLON 84402844000082626-E0WxTtyw33SF20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:52:54 472 1635.0000 XLON 84402844000082929-E0WxTtyw35LG20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:52:54 513 1635.0000 XLON 84202842000082333-E0WxTtyw35Ko20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:57:01 163 1634.0000 XLON 84202842000084201-E0WxTtyw37dW20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:57:01 304 1634.0000 XLON 84202842000084201-E0WxTtyw37dY20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
14:58:09 479 1634.0000 XLON 84402844000084751-E0WxTtyw38nQ20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:01:56 498 1634.0000 XLON 84402844000086036-E0WxTtyw3C4L20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:04:42 501 1634.0000 XLON 84202842000086523-E0WxTtyw3DrS20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:08:09 498 1634.0000 XLON 84402844000088227-E0WxTtyw3HHR20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:08:09 3 1634.0000 XLON 84402844000088227-E0WxTtyw3HHP20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:11:51 171 1634.0000 XLON 84202842000089385-E0WxTtyw3KQl20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:11:51 296 1634.0000 XLON 84202842000089385-E0WxTtyw3KQj20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:14:47 513 1633.0000 XLON 84402844000090765-E0WxTtyw3MYh20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:20:02 250 1634.0000 XLON 84402844000092295-E0WxTtyw3QnG20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:20:02 230 1634.0000 XLON 84402844000092295-E0WxTtyw3QnE20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:22:26 466 1634.0000 XLON 84402844000093002-E0WxTtyw3SJe20170919
---------------- ------- ---------- --------- ---------------------------------------
19-Sep-2017
15:26:49 312 1634.0000 XLON 84202842000094200-E0WxTtyw3WLv20170919
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 19 September 2017
Number of ordinary shares purchased: 47,200
Volume weighted average price paid per share (EUR): 17.8824
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:03:25 583 17.9100 XAMS BJT-83402834000001466-11020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:03:25 170 17.9100 XAMS BJT-83402834000001466-11320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:03:26 602 17.9050 XAMS BJT-83602836000001477-11620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:16:28 245 17.9200 XAMS BJT-83602836000003165-29320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:16:28 307 17.9200 XAMS BJT-83602836000003165-29220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:18:46 502 17.9100 XAMS BJT-83602836000003270-30420170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:18:56 653 17.9050 XAMS BJT-83402834000003266-30820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:30:19 76 17.9350 XAMS BJT-83602836000004396-41820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:30:19 426 17.9350 XAMS BJT-83602836000004396-41720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:34:40 509 17.9400 XAMS BJT-83402834000004820-46520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:36:41 552 17.9350 XAMS BJT-83602836000004989-48620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:39:39 539 17.9300 XAMS BJT-83402834000005120-52920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:39:39 13 17.9300 XAMS BJT-83402834000005120-53020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:44:00 523 17.9200 XAMS BJT-83402834000005329-56820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
07:47:21 546 17.9100 XAMS BJT-83602836000005585-58220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:02:20 526 17.9150 XAMS BJT-83602836000006552-76320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:03:14 524 17.9100 XAMS BJT-83402834000006581-77020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:05:52 545 17.8950 XAMS BJT-83402834000006702-78120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:14:08 296 17.8850 XAMS BJT-83602836000006881-88020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:17:51 256 17.8850 XAMS BJT-83602836000006881-90020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:17:51 400 17.8900 XAMS BJT-83602836000007851-89820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:17:51 122 17.8900 XAMS BJT-83602836000007851-89920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:21:45 633 17.8800 XAMS BJT-83602836000007382-92420170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:24:00 144 17.8800 XAMS BJT-83402834000008445-95820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:25:11 545 17.8750 XAMS BJT-83602836000008575-96820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:43:33 400 17.9200 XAMS BJT-83602836000010721-109620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:43:33 102 17.9200 XAMS BJT-83602836000010721-109820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:46:33 51 17.9050 XAMS BJT-83602836000011064-111520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:46:44 501 17.9050 XAMS BJT-83602836000011064-111620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:49:00 703 17.9000 XAMS BJT-83402834000011025-112720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
08:55:28 552 17.8900 XAMS BJT-83402834000011561-115020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:03:49 502 17.8850 XAMS BJT-83402834000012706-120820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:06:25 553 17.8800 XAMS BJT-83602836000012978-123320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:20:56 541 17.8900 XAMS BJT-83402834000014424-131220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:26:49 120 17.9000 XAMS BJT-83402834000014823-140020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:26:49 387 17.9000 XAMS BJT-83402834000014823-139920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:30:01 531 17.9000 XAMS BJT-83402834000015122-142320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:33:32 62 17.9000 XAMS BJT-83602836000015535-143220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:33:32 477 17.9000 XAMS BJT-83602836000015535-143120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:43:51 552 17.9000 XAMS BJT-83402834000016020-147720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:45:40 539 17.8900 XAMS BJT-83602836000016209-149120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:52:28 314 17.8800 XAMS BJT-83402834000016282-151620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
09:52:28 212 17.8800 XAMS BJT-83402834000016282-151520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:11:03 529 17.8900 XAMS BJT-83602836000017437-161020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:27:00 602 17.8900 XAMS BJT-83602836000018628-163720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:27:49 404 17.8900 XAMS BJT-83602836000018677-165620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:27:49 249 17.8900 XAMS BJT-83602836000018677-165720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:31:53 392 17.8850 XAMS BJT-83602836000018773-167320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:31:53 311 17.8850 XAMS BJT-83602836000018773-167420170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:34:49 260 17.8800 XAMS BJT-83602836000018952-169520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:37:01 251 17.8800 XAMS BJT-83602836000018952-169620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
10:44:37 549 17.8700 XAMS BJT-83402834000019137-174020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:11:28 533 17.8900 XAMS BJT-83602836000021218-192520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:13:13 502 17.8900 XAMS BJT-83402834000021132-192920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:22:41 162 17.9000 XAMS BJT-83402834000021733-197320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:22:41 389 17.9000 XAMS BJT-83402834000021733-197220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:25:19 170 17.8950 XAMS BJT-83402834000021838-198820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:25:19 332 17.8950 XAMS BJT-83402834000021838-198920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:26:58 503 17.9000 XAMS BJT-83402834000021987-205720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:44:07 671 17.9000 XAMS BJT-83602836000023076-213920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:44:07 783 17.9000 XAMS BJT-83402834000022956-213820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
11:59:47 315 17.8950 XAMS BJT-83402834000023789-224920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:06:01 510 17.8900 XAMS BJT-83402834000024350-229620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:06:49 640 17.8850 XAMS BJT-83602836000023861-230620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:11:14 498 17.8750 XAMS BJT-83602836000024597-233720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:11:20 4 17.8750 XAMS BJT-83602836000024597-234120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:16:41 503 17.8700 XAMS BJT-83402834000024903-241620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:32:00 653 17.8950 XAMS BJT-83402834000026027-258220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:43:12 525 17.8700 XAMS BJT-83402834000026805-264220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:43:51 128 17.8700 XAMS BJT-83402834000026805-264320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:49:01 160 17.8650 XAMS BJT-83602836000027467-269020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:49:20 34 17.8650 XAMS BJT-83602836000027467-269120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:49:55 535 17.8750 XAMS BJT-83402834000027489-269720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
12:52:08 553 17.8700 XAMS BJT-83602836000027576-270520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:05:03 122 17.8900 XAMS BJT-83402834000030999-280720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:05:03 384 17.8900 XAMS BJT-83402834000030999-280520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:05:03 247 17.8900 XAMS BJT-83402834000030999-280620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:07:48 182 17.8800 XAMS BJT-83602836000030703-281520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:08:44 291 17.8800 XAMS BJT-83602836000030703-281620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:09:20 79 17.8800 XAMS BJT-83602836000030703-281720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:19:24 503 17.8900 XAMS BJT-83402834000032244-287520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:21:01 530 17.8950 XAMS BJT-83602836000032562-287820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:23:28 516 17.8950 XAMS BJT-83602836000032736-289120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:28:24 539 17.8950 XAMS BJT-83402834000032836-291020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:32:58 553 17.8850 XAMS BJT-83602836000033522-295820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:37:43 552 17.8750 XAMS BJT-83602836000034054-303320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:50:25 88 17.8800 XAMS BJT-83402834000036300-314720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:50:25 514 17.8800 XAMS BJT-83402834000036300-314820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:51:38 502 17.8800 XAMS BJT-83402834000036503-316820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:57:16 552 17.8800 XAMS BJT-83602836000037517-320420170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
13:59:21 386 17.8750 XAMS BJT-83602836000036425-326720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:05:50 138 17.8750 XAMS BJT-83602836000036425-333220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:06:30 385 17.8750 XAMS BJT-83602836000038650-333820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:06:30 249 17.8750 XAMS BJT-83402834000037958-333620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:06:57 167 17.8750 XAMS BJT-83602836000038650-333920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:12:21 753 17.8650 XAMS BJT-83402834000038715-338120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:19:15 552 17.8500 XAMS BJT-83602836000039699-347020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:19:34 587 17.8350 XAMS BJT-83402834000040460-351520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:30:20 503 17.8500 XAMS BJT-83402834000041795-368720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:31:19 552 17.8450 XAMS BJT-83602836000041928-369220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:33:21 542 17.8450 XAMS BJT-83602836000042330-373320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:36:26 98 17.8400 XAMS BJT-83402834000042357-378420170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:36:26 409 17.8400 XAMS BJT-83402834000042357-378320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:48:20 503 17.8450 XAMS BJT-83402834000044157-390620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:50:44 502 17.8400 XAMS BJT-83402834000043156-391020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:52:46 162 17.8350 XAMS BJT-83402834000044457-392520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
14:52:46 340 17.8350 XAMS BJT-83402834000044457-392620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:00:06 52 17.8300 XAMS BJT-83402834000046019-403620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:00:08 17 17.8300 XAMS BJT-83402834000046019-403720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:00:11 6 17.8300 XAMS BJT-83402834000046019-403820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:03:26 211 17.8350 XAMS BJT-83602836000047101-404320170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:03:26 292 17.8350 XAMS BJT-83602836000047101-404220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:06:01 680 17.8200 XAMS BJT-83402834000047513-408520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:06:34 23 17.8200 XAMS BJT-83402834000047513-408620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:08:11 269 17.8250 XAMS BJT-83602836000048233-414920170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:08:11 297 17.8250 XAMS BJT-83602836000048233-414820170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:13:49 552 17.8250 XAMS BJT-83602836000049355-420520170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:17:14 8 17.8300 XAMS BJT-83602836000050266-424020170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:17:14 240 17.8300 XAMS BJT-83602836000050266-424120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:17:44 128 17.8300 XAMS BJT-83402834000050199-424220170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:18:23 524 17.8350 XAMS BJT-83402834000050331-425620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:19:21 257 17.8400 XAMS BJT-83402834000050526-427720170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:19:21 257 17.8400 XAMS BJT-83402834000050526-427620170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:25:25 110 17.8400 XAMS BJT-83602836000051938-436120170919
---------------- ------- -------- --------- -----------------------------------
19-Sep-2017
15:25:25 309 17.8400 XAMS BJT-83602836000051938-436020170919
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMUFWSELU
(END) Dow Jones Newswires
September 19, 2017 12:48 ET (16:48 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024