TIDMRIO
RNS Number : 4997R
Rio Tinto PLC
21 September 2017
21 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21(st)
September 2017 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 21-Sep-2017
---------------------------- ------------------------------
Number of ordinary shares
purchased 255,400
---------------------------- ------------------------------
Average price paid (pence) 3458.3544
---------------------------- ------------------------------
Highest price paid (pence) 3482.0000
---------------------------- ------------------------------
Lowest price paid (pence) 3436.0000
---------------------------- ------------------------------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 1 March 2017 to 31 December 2017, details of which were
announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period between 3 August 2017
and 17 October 2017.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,367,945,321 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21(st) September 2017
Number of ordinary shares purchased: 255,400
Volume weighted average price paid per share (pence):
3458.3544
Transaction Volume Price Platform Transaction Reference
Date and (GBp) Number
Time
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:02:08 334 3450.5000 XLON 84202842000001167-E0WyvpFXgjoT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:02:08 178 3450.5000 XLON 84202842000001168-E0WyvpFXgjoV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:02:29 327 3449.0000 XLON 84202842000001220-E0WyvpFXgkLK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:02:54 327 3451.5000 XLON 84402844000001289-E0WyvpFXgkpt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:03:14 325 3450.5000 XLON 84202842000001408-E0WyvpFXglGE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:03:36 339 3450.5000 XLON 84402844000001508-E0WyvpFXglpB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:03:59 176 3450.0000 XLON 84402844000001554-E0WyvpFXgm9R20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:03:59 163 3450.0000 XLON 84402844000001554-E0WyvpFXgm9P20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:04:23 330 3452.0000 XLON 84402844000001624-E0WyvpFXgmdY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:04:23 5 3452.0000 XLON 84402844000001624-E0WyvpFXgmda20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:04:45 175 3452.0000 XLON 84202842000001706-E0WyvpFXgn1220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:04:45 75 3452.0000 XLON 84202842000001706-E0WyvpFXgn1420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:05:02 334 3453.5000 XLON 84202842000001757-E0WyvpFXgnOU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:05:25 120 3455.5000 XLON 84202842000001850-E0WyvpFXgoCq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:05:28 213 3454.0000 XLON 84402844000001880-E0WyvpFXgoIx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:05:48 333 3454.0000 XLON 84402844000001944-E0WyvpFXgoiX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:06:11 463 3452.0000 XLON 84402844000002013-E0WyvpFXgpF820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:06:28 397 3451.0000 XLON 84202842000001991-E0WyvpFXgpXI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:07:11 173 3455.0000 XLON 84402844000002138-E0WyvpFXgqm620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:07:23 329 3453.5000 XLON 84402844000002155-E0WyvpFXgr6b20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:07:46 359 3455.0000 XLON 84402844000002202-E0WyvpFXgrXY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:09 329 3458.0000 XLON 84202842000002185-E0WyvpFXgruu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:35 132 3459.5000 XLON 84202842000002255-E0WyvpFXgsKh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:44 25 3460.5000 XLON 84202842000002270-E0WyvpFXgsTo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:46 106 3461.0000 XLON 84202842000002276-E0WyvpFXgsYM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:46 75 3461.0000 XLON 84202842000002276-E0WyvpFXgsYK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:08:51 17 3461.0000 XLON 84202842000002286-E0WyvpFXgsfT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:01 132 3462.5000 XLON 84402844000002341-E0WyvpFXgss820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:08 278 3462.5000 XLON 84402844000002341-E0WyvpFXgszT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:08 16 3461.5000 XLON 84202842000002300-E0WyvpFXgszu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:08 140 3461.0000 XLON 84402844000002336-E0WyvpFXgt0c20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:08 378 3461.5000 XLON 84202842000002300-E0WyvpFXgt0820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:09:08 181 3461.0000 XLON 84402844000002336-E0WyvpFXgt0e20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:10:21 364 3459.5000 XLON 84202842000002518-E0WyvpFXgv7p20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:10:49 354 3462.0000 XLON 84402844000002636-E0WyvpFXgw0i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:10:51 391 3461.5000 XLON 84402844000002631-E0WyvpFXgw3K20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:11:11 151 3460.5000 XLON 84402844000002710-E0WyvpFXgwQY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:11:15 657 3460.5000 XLON 84402844000002710-E0WyvpFXgwYI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:11:15 180 3460.0000 XLON 84402844000002724-E0WyvpFXgwYn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:12:13 190 3459.5000 XLON 84202842000002763-E0WyvpFXgyI020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:13:08 117 3460.5000 XLON 84402844000003038-E0WyvpFXgzvy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:13:08 206 3460.5000 XLON 84402844000003038-E0WyvpFXgzw220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:13:32 323 3459.5000 XLON 84202842000003059-E0WyvpFXh0he20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:13:56 386 3456.5000 XLON 84202842000003132-E0WyvpFXh18I20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:14:03 180 3456.0000 XLON 84402844000003168-E0WyvpFXh1JJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:14:03 206 3456.0000 XLON 84402844000003168-E0WyvpFXh1JO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:14:17 214 3454.0000 XLON 84202842000003171-E0WyvpFXh1hL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:15:11 395 3451.5000 XLON 84402844000003351-E0WyvpFXh3Lm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:15:29 213 3452.5000 XLON 84202842000003389-E0WyvpFXh3dj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:15:39 191 3451.0000 XLON 84202842000003323-E0WyvpFXh42S20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:15:39 237 3451.0000 XLON 84202842000003323-E0WyvpFXh42Q20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:07 15 3450.0000 XLON 84202842000003514-E0WyvpFXh4W320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:07 799 3450.0000 XLON 84202842000003514-E0WyvpFXh4W120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:42 610 3450.5000 XLON 84402844000003657-E0WyvpFXh5D720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:50 104 3449.5000 XLON 84402844000003557-E0WyvpFXh5KA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:50 319 3449.5000 XLON 84402844000003557-E0WyvpFXh5K820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:16:50 255 3449.5000 XLON 84402844000003557-E0WyvpFXh5K620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:17:51 678 3451.5000 XLON 84202842000003765-E0WyvpFXh6vp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:18:24 411 3447.5000 XLON 84202842000003870-E0WyvpFXh7sO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:18:24 679 3448.5000 XLON 84402844000003809-E0WyvpFXh7px20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:18:25 401 3447.5000 XLON 84202842000003870-E0WyvpFXh7sU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:19:51 678 3447.0000 XLON 84202842000004084-E0WyvpFXh9px20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:21:03 160 3445.5000 XLON 84402844000004356-E0WyvpFXhBmb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:21:03 78 3445.5000 XLON 84402844000004356-E0WyvpFXhBmg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:22:56 180 3446.5000 XLON 84402844000004626-E0WyvpFXhENn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:23:19 571 3448.5000 XLON 84202842000004648-E0WyvpFXhF2f20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:23:19 76 3448.5000 XLON 84202842000004648-E0WyvpFXhF2Y20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:23:19 697 3448.0000 XLON 84402844000004664-E0WyvpFXhF3720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:24:25 851 3446.5000 XLON 84202842000004821-E0WyvpFXhGcM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:24:25 510 3446.0000 XLON 84202842000004706-E0WyvpFXhGdb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:24:57 85 3444.0000 XLON 84202842000004841-E0WyvpFXhHa420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:24:57 300 3444.0000 XLON 84202842000004841-E0WyvpFXhHa020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:24:57 125 3444.0000 XLON 84202842000004841-E0WyvpFXhHa220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:27:10 253 3445.5000 XLON 84402844000005141-E0WyvpFXhJww20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:27:10 193 3445.5000 XLON 84402844000005141-E0WyvpFXhJwu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:27:10 298 3445.5000 XLON 84202842000005141-E0WyvpFXhJwy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:28:01 785 3444.5000 XLON 84202842000005217-E0WyvpFXhKpG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:28:01 108 3444.5000 XLON 84202842000005217-E0WyvpFXhKpI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:29:01 237 3445.5000 XLON 84202842000005387-E0WyvpFXhLic20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:29:01 520 3445.5000 XLON 84202842000005386-E0WyvpFXhLia20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:29:04 814 3444.5000 XLON 84202842000005388-E0WyvpFXhLm720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:29:48 425 3445.0000 XLON 84202842000005484-E0WyvpFXhMLe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:29:48 112 3445.0000 XLON 84202842000005484-E0WyvpFXhMLU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:33:06 617 3447.5000 XLON 84402844000005944-E0WyvpFXhPzA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:33:07 7 3446.5000 XLON 84202842000005958-E0WyvpFXhQ2X20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:33:07 487 3447.0000 XLON 84402844000005925-E0WyvpFXhQ2420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:33:07 130 3447.0000 XLON 84402844000005925-E0WyvpFXhQ2120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:34:00 610 3443.5000 XLON 84402844000005998-E0WyvpFXhQfo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:34:48 475 3443.0000 XLON 84402844000006181-E0WyvpFXhRZV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:34:48 223 3443.0000 XLON 84202842000006190-E0WyvpFXhRZX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:34:55 678 3442.0000 XLON 84202842000006191-E0WyvpFXhRgQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:36:03 658 3441.0000 XLON 84402844000006336-E0WyvpFXhTE920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:38:23 278 3443.5000 XLON 84202842000006650-E0WyvpFXhVnx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:38:23 73 3443.5000 XLON 84202842000006650-E0WyvpFXhVnz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:38:26 363 3443.0000 XLON 84402844000006613-E0WyvpFXhVqr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:40:15 32 3441.0000 XLON 84402844000006814-E0WyvpFXhXiL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:40:15 158 3441.0000 XLON 84402844000006814-E0WyvpFXhXiP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:11 757 3440.0000 XLON 84202842000006951-E0WyvpFXhYph20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:18 280 3439.5000 XLON 84202842000006945-E0WyvpFXhYz820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:18 477 3439.5000 XLON 84202842000006945-E0WyvpFXhYzC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:19 78 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2R20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:19 159 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2P20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:41:19 8 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2T20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:43:41 746 3437.5000 XLON 84202842000007180-E0WyvpFXhbNq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:43:44 150 3437.0000 XLON 84402844000007140-E0WyvpFXhbSJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:43:44 370 3437.0000 XLON 84402844000007140-E0WyvpFXhbS920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:43:44 16 3437.0000 XLON 84402844000007140-E0WyvpFXhbSE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 64 3436.0000 XLON 84202842000007288-E0WyvpFXhc8K20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 721 3436.0000 XLON 84202842000007288-E0WyvpFXhc8H20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 66 3437.0000 XLON 84402844000007140-E0WyvpFXhc6w20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 106 3437.0000 XLON 84202842000007267-E0WyvpFXhc7420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 504 3437.0000 XLON 84202842000007267-E0WyvpFXhc7620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:44:21 76 3437.0000 XLON 84402844000007140-E0WyvpFXhc6s20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:46:19 334 3437.5000 XLON 84402844000007499-E0WyvpFXheRH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:46:21 303 3437.0000 XLON 84202842000007500-E0WyvpFXheSv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:48:11 190 3438.0000 XLON 84402844000007651-E0WyvpFXhgYF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:49:26 298 3440.0000 XLON 84202842000007831-E0WyvpFXhhtt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:49:28 188 3439.5000 XLON 84402844000007804-E0WyvpFXhhwM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:50:41 154 3441.0000 XLON 84402844000007931-E0WyvpFXhjiP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:50:41 36 3441.0000 XLON 84402844000007931-E0WyvpFXhjiE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:50:52 9 3440.5000 XLON 84402844000007934-E0WyvpFXhjqe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:51:05 181 3441.5000 XLON 84402844000007967-E0WyvpFXhk4j20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:52:25 182 3444.0000 XLON 84402844000008097-E0WyvpFXhllU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:52:25 196 3444.0000 XLON 84202842000008100-E0WyvpFXhllQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:52:25 8 3444.0000 XLON 84202842000008100-E0WyvpFXhllS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:52:55 3 3442.5000 XLON 84202842000008133-E0WyvpFXhmGq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:52:55 143 3442.5000 XLON 84202842000008133-E0WyvpFXhmGs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:18 100 3446.0000 XLON 84202842000008312-E0WyvpFXhnvv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:18 187 3446.0000 XLON 84402844000008317-E0WyvpFXhnw320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:18 179 3446.0000 XLON 84402844000008318-E0WyvpFXhnw520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:18 62 3446.0000 XLON 84202842000008312-E0WyvpFXhnvx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:18 100 3446.0000 XLON 84202842000008312-E0WyvpFXhnvl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:19 82 3446.5000 XLON 84202842000008318-E0WyvpFXhnxi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:19 250 3446.5000 XLON 84202842000008318-E0WyvpFXhnxg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:54:52 310 3446.0000 XLON 84202842000008368-E0WyvpFXhoYJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:55:25 93 3442.0000 XLON 84202842000008426-E0WyvpFXhpJs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:55:54 291 3443.5000 XLON 84202842000008483-E0WyvpFXhpz620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:55:54 113 3443.5000 XLON 84202842000008481-E0WyvpFXhpzE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:55:54 63 3443.5000 XLON 84202842000008481-E0WyvpFXhpzC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:02 204 3447.0000 XLON 84402844000008631-E0WyvpFXhrFu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:02 182 3447.0000 XLON 84402844000008632-E0WyvpFXhrFw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:02 246 3447.0000 XLON 84202842000008623-E0WyvpFXhrFs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:34 138 3446.0000 XLON 84202842000008726-E0WyvpFXhrui20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:38 182 3446.0000 XLON 84202842000008726-E0WyvpFXhrxD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:57:38 309 3445.5000 XLON 84402844000008722-E0WyvpFXhrxZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:58:50 280 3445.5000 XLON 84202842000008844-E0WyvpFXhtMc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:59:42 282 3445.5000 XLON 84202842000008934-E0WyvpFXhuO320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:59:42 531 3445.5000 XLON 84402844000008937-E0WyvpFXhuO120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:59:42 3 3445.5000 XLON 84402844000008937-E0WyvpFXhuNz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
08:59:42 201 3445.5000 XLON 84402844000008946-E0WyvpFXhuO520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:00:01 296 3444.5000 XLON 84402844000008951-E0WyvpFXhurw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:01:06 197 3444.5000 XLON 84202842000009089-E0WyvpFXhw9i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:01:06 81 3444.5000 XLON 84202842000009089-E0WyvpFXhw9m20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:01:07 139 3444.0000 XLON 84202842000009084-E0WyvpFXhwBH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:01:07 232 3444.0000 XLON 84202842000009084-E0WyvpFXhwBK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:01:10 255 3443.5000 XLON 84402844000009099-E0WyvpFXhwIA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:03:19 306 3450.0000 XLON 84402844000009304-E0WyvpFXhyuj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:03:50 305 3452.0000 XLON 84402844000009350-E0WyvpFXhzfr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:04:39 223 3451.0000 XLON 84202842000009424-E0WyvpFXi0Ya20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:04:39 189 3451.0000 XLON 84402844000009405-E0WyvpFXi0Yc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:04:46 289 3451.0000 XLON 84402844000009429-E0WyvpFXi0kG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:05:42 92 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:05:42 100 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:05:42 175 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:05:55 246 3453.5000 XLON 84402844000009546-E0WyvpFXi2Y520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:06:11 174 3453.5000 XLON 84202842000009605-E0WyvpFXi2sH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:06:11 100 3453.0000 XLON 84402844000009558-E0WyvpFXi2t420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:06:11 108 3453.0000 XLON 84402844000009558-E0WyvpFXi2t820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:07:35 70 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:07:35 61 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:07:35 175 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:08:10 306 3454.0000 XLON 84202842000009767-E0WyvpFXi5DS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:08:45 304 3452.5000 XLON 84202842000009848-E0WyvpFXi5o420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:09:08 100 3453.0000 XLON 84202842000009876-E0WyvpFXi6CU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:09:08 205 3453.0000 XLON 84202842000009876-E0WyvpFXi6CW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:09:33 66 3453.0000 XLON 84202842000009930-E0WyvpFXi6St20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:09:33 298 3453.0000 XLON 84202842000009930-E0WyvpFXi6Sw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:10:25 27 3453.5000 XLON 84402844000009975-E0WyvpFXi8EE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:10:25 424 3453.5000 XLON 84402844000009975-E0WyvpFXi8EG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:03 60 3453.0000 XLON 84202842000010017-E0WyvpFXi8z920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:03 237 3453.0000 XLON 84402844000010027-E0WyvpFXi8zF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:03 436 3453.0000 XLON 84202842000010017-E0WyvpFXi8zB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:10 341 3452.5000 XLON 84202842000010090-E0WyvpFXi9Ab20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:10 451 3452.5000 XLON 84402844000009976-E0WyvpFXi9AV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:11:20 509 3452.0000 XLON 84402844000010038-E0WyvpFXi9K820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:13:29 341 3451.5000 XLON 84402844000010206-E0WyvpFXiC0V20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:13:29 795 3452.0000 XLON 84202842000010269-E0WyvpFXiBzQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:14:38 91 3452.0000 XLON 84402844000010387-E0WyvpFXiDU220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:14:38 362 3452.0000 XLON 84402844000010387-E0WyvpFXiDTc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:14:45 150 3451.5000 XLON 84202842000010451-E0WyvpFXiDpF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:14:46 403 3451.5000 XLON 84202842000010451-E0WyvpFXiDpO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:16:59 237 3451.0000 XLON 84202842000010655-E0WyvpFXiH5v20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:16:59 34 3451.0000 XLON 84202842000010655-E0WyvpFXiH5o20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:17:20 52 3451.0000 XLON 84202842000010655-E0WyvpFXiHTw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:17:20 209 3451.0000 XLON 84402844000010590-E0WyvpFXiHTy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:04 3 3451.0000 XLON 84402844000010654-E0WyvpFXiJ2K20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:39 49 3454.5000 XLON 84202842000010871-E0WyvpFXiK2K20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:39 460 3454.5000 XLON 84202842000010871-E0WyvpFXiK2Z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:39 178 3454.5000 XLON 84402844000010810-E0WyvpFXiK2I20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:47 352 3453.5000 XLON 84202842000010851-E0WyvpFXiK8i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:19:47 289 3453.5000 XLON 84202842000010851-E0WyvpFXiK8e20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:20:47 714 3451.0000 XLON 84202842000010887-E0WyvpFXiLP220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:21:22 426 3450.0000 XLON 84402844000010914-E0WyvpFXiLxN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:21:22 105 3450.0000 XLON 84402844000010914-E0WyvpFXiLxK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:21:46 208 3449.5000 XLON 84202842000010977-E0WyvpFXiMK120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:21:50 19 3449.5000 XLON 84202842000010977-E0WyvpFXiMO020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:23:04 188 3451.5000 XLON 84402844000011106-E0WyvpFXiNSK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:23:04 263 3451.5000 XLON 84202842000011161-E0WyvpFXiNSM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:24:22 376 3451.5000 XLON 84202842000011231-E0WyvpFXiOgR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:26:31 600 3450.5000 XLON 84402844000011251-E0WyvpFXiQUr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:26:31 73 3450.5000 XLON 84402844000011251-E0WyvpFXiQUt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:27:53 439 3451.0000 XLON 84202842000011638-E0WyvpFXiRkq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:29:20 741 3450.5000 XLON 84402844000011580-E0WyvpFXiSjL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:30:12 340 3449.5000 XLON 84402844000011815-E0WyvpFXiTfY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:30:12 492 3450.0000 XLON 84202842000011857-E0WyvpFXiTew20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:32:04 93 3449.0000 XLON 84402844000011958-E0WyvpFXiUzX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:32:04 80 3449.0000 XLON 84402844000011958-E0WyvpFXiUzV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:32:04 168 3448.5000 XLON 84202842000012065-E0WyvpFXiV0M20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 64 3450.0000 XLON 84402844000012337-E0WyvpFXiX6e20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 556 3450.0000 XLON 84402844000012337-E0WyvpFXiX6g20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 362 3449.5000 XLON 84202842000012423-E0WyvpFXiX7C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 81 3449.5000 XLON 84202842000012423-E0WyvpFXiX7520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 46 3449.5000 XLON 84202842000012423-E0WyvpFXiX7A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 301 3449.5000 XLON 84202842000012423-E0WyvpFXiX7E20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 140 3449.5000 XLON 84202842000012423-E0WyvpFXiX7J20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 340 3449.0000 XLON 84202842000012318-E0WyvpFXiX9W20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:34:45 115 3449.0000 XLON 84202842000012318-E0WyvpFXiX9a20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:39:39 440 3453.0000 XLON 84402844000012882-E0WyvpFXicRl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:39:39 3 3453.0000 XLON 84402844000012882-E0WyvpFXicRp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:39:59 443 3452.5000 XLON 84402844000012822-E0WyvpFXicrU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:41:32 119 3457.5000 XLON 84402844000013101-E0WyvpFXieur20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:41:32 67 3457.5000 XLON 84402844000013101-E0WyvpFXieut20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:42:02 177 3458.5000 XLON 84402844000013119-E0WyvpFXifZZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:43:09 242 3457.0000 XLON 84202842000013407-E0WyvpFXigl120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:43:39 106 3457.0000 XLON 84402844000013337-E0WyvpFXih8S20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:43:39 175 3457.0000 XLON 84402844000013337-E0WyvpFXih8U20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:44:31 173 3459.0000 XLON 84202842000013566-E0WyvpFXiiYm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:44:31 191 3459.0000 XLON 84402844000013429-E0WyvpFXiiYj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:45:16 300 3458.5000 XLON 84402844000013503-E0WyvpFXijYY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:45:54 175 3458.0000 XLON 84202842000013730-E0WyvpFXikL420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:46:04 208 3458.0000 XLON 84202842000013735-E0WyvpFXikU320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:46:04 260 3457.5000 XLON 84402844000013599-E0WyvpFXikUd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 10 3456.0000 XLON 84202842000013875-E0WyvpFXim7y20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 40 3456.0000 XLON 84202842000013882-E0WyvpFXim8020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 125 3456.0000 XLON 84202842000013882-E0WyvpFXim8220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 195 3456.0000 XLON 84202842000013882-E0WyvpFXim8920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 476 3456.0000 XLON 84202842000013884-E0WyvpFXim8B20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:47:29 434 3456.0000 XLON 84202842000013875-E0WyvpFXim7w20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:49:41 400 3456.5000 XLON 84202842000014101-E0WyvpFXio3a20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:49:41 497 3456.5000 XLON 84202842000014101-E0WyvpFXio3f20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:49:46 705 3455.5000 XLON 84202842000014063-E0WyvpFXioGi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:49:47 485 3455.0000 XLON 84402844000013912-E0WyvpFXioIg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:49:47 92 3455.0000 XLON 84402844000013912-E0WyvpFXioIM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:51:03 323 3452.0000 XLON 84202842000014203-E0WyvpFXipkw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:51:44 250 3450.0000 XLON 84402844000014136-E0WyvpFXiqSr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:52:59 303 3448.5000 XLON 84202842000014419-E0WyvpFXirdK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:52:59 176 3449.0000 XLON 84402844000014262-E0WyvpFXircg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:12 334 3451.5000 XLON 84202842000014770-E0WyvpFXivN620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:12 77 3451.5000 XLON 84202842000014770-E0WyvpFXivNE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:12 110 3451.5000 XLON 84402844000014672-E0WyvpFXivN420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:39 397 3449.5000 XLON 84402844000014756-E0WyvpFXivoD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:39 293 3449.5000 XLON 84202842000014864-E0WyvpFXivo920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:42 395 3447.5000 XLON 84402844000014759-E0WyvpFXivsx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:57:42 334 3448.0000 XLON 84202842000014898-E0WyvpFXivsj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:59:29 184 3449.0000 XLON 84402844000014896-E0WyvpFXiyEV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:59:34 300 3448.0000 XLON 84202842000015040-E0WyvpFXiyLh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:59:34 15 3448.0000 XLON 84202842000015040-E0WyvpFXiyLv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
09:59:34 113 3448.0000 XLON 84202842000015040-E0WyvpFXiyLj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:01:20 45 3453.0000 XLON 84202842000015264-E0WyvpFXj0HJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:01:20 256 3453.0000 XLON 84202842000015264-E0WyvpFXj0HL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:01:29 274 3452.5000 XLON 84402844000015112-E0WyvpFXj0S520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:06:56 281 3456.0000 XLON 84202842000015799-E0WyvpFXj5W320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:08:13 178 3456.0000 XLON 84202842000015929-E0WyvpFXj6Q220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:08:13 195 3456.0000 XLON 84202842000015927-E0WyvpFXj6Q020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:08:13 208 3456.0000 XLON 84202842000015926-E0WyvpFXj6Py20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:08:13 1 3456.0000 XLON 84202842000015926-E0WyvpFXj6Pu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:09:10 192 3456.5000 XLON 84202842000016000-E0WyvpFXj73020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:09:10 13 3456.5000 XLON 84202842000016000-E0WyvpFXj73420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:09:10 175 3456.5000 XLON 84202842000016000-E0WyvpFXj73220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:10:07 53 3458.0000 XLON 84402844000015968-E0WyvpFXj8AM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:10:09 77 3458.0000 XLON 84402844000015968-E0WyvpFXj8C920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:10:09 186 3458.0000 XLON 84402844000015968-E0WyvpFXj8CB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:11:18 137 3458.5000 XLON 84202842000016166-E0WyvpFXj9DH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:11:18 234 3458.5000 XLON 84202842000016166-E0WyvpFXj9DD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:11:28 459 3457.5000 XLON 84202842000016203-E0WyvpFXj9UC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:12:58 519 3456.5000 XLON 84402844000016191-E0WyvpFXjB2A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:12:58 100 3456.5000 XLON 84402844000016191-E0WyvpFXjB2820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:14:01 493 3459.5000 XLON 84402844000016291-E0WyvpFXjCCO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:14:40 554 3460.5000 XLON 84402844000016370-E0WyvpFXjCt720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:14:50 830 3460.0000 XLON 84402844000016365-E0WyvpFXjD7B20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:15:37 190 3460.0000 XLON 84202842000016635-E0WyvpFXjE0E20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:16:35 274 3458.5000 XLON 84202842000016715-E0WyvpFXjEzI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:18:05 239 3457.0000 XLON 84402844000016598-E0WyvpFXjGux20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:18:05 36 3457.0000 XLON 84402844000016598-E0WyvpFXjGuz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:18:25 100 3456.5000 XLON 84202842000016827-E0WyvpFXjHI920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:18:27 211 3456.5000 XLON 84202842000016827-E0WyvpFXjHJC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:20:09 211 3456.5000 XLON 84202842000017009-E0WyvpFXjIxi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:20:09 293 3456.5000 XLON 84402844000016812-E0WyvpFXjIxg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:21:48 768 3456.5000 XLON 84202842000017180-E0WyvpFXjK7z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:21:48 256 3456.5000 XLON 84202842000017196-E0WyvpFXjK8120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:22:54 216 3454.5000 XLON 84402844000017142-E0WyvpFXjL0z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:22:54 216 3454.5000 XLON 84402844000017143-E0WyvpFXjL1120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:27:40 337 3456.5000 XLON 84402844000017568-E0WyvpFXjPgg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:27:53 251 3456.5000 XLON 84402844000017568-E0WyvpFXjQ4A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:27:53 331 3456.5000 XLON 84402844000017573-E0WyvpFXjQ4E20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:30:05 12 3452.5000 XLON 84202842000018019-E0WyvpFXjSUA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:30:05 85 3452.5000 XLON 84202842000018019-E0WyvpFXjSU820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:30:12 294 3453.0000 XLON 84202842000018034-E0WyvpFXjSbm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:30:32 216 3452.0000 XLON 84202842000018020-E0WyvpFXjSq520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:30:32 370 3452.0000 XLON 84202842000018020-E0WyvpFXjSq720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:32:39 70 3453.5000 XLON 84402844000018037-E0WyvpFXjUWJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:32:39 259 3453.5000 XLON 84402844000018037-E0WyvpFXjUWO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:32:39 353 3453.5000 XLON 84402844000018037-E0WyvpFXjUWR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:33:15 190 3454.5000 XLON 84202842000018310-E0WyvpFXjVBs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:34:59 148 3453.5000 XLON 84202842000018500-E0WyvpFXjWnT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:34:59 139 3453.5000 XLON 84202842000018500-E0WyvpFXjWnV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:35:55 103 3451.5000 XLON 84402844000018369-E0WyvpFXjXPq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:35:55 187 3451.5000 XLON 84402844000018369-E0WyvpFXjXPt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:36:40 290 3452.0000 XLON 84202842000018677-E0WyvpFXjY2B20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:37:43 21 3453.5000 XLON 84202842000018767-E0WyvpFXjYv220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:37:49 665 3454.5000 XLON 84402844000018546-E0WyvpFXjZ3U20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:38:58 342 3457.0000 XLON 84202842000018876-E0WyvpFXjZwv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:38:59 180 3456.0000 XLON 84402844000018622-E0WyvpFXjZz320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:38:59 134 3456.0000 XLON 84402844000018622-E0WyvpFXjZz620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:38:59 65 3456.0000 XLON 84402844000018639-E0WyvpFXjZzA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:38:59 145 3456.0000 XLON 84402844000018639-E0WyvpFXjZzR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:39:39 356 3456.0000 XLON 84202842000018905-E0WyvpFXjaOM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:41:14 174 3462.5000 XLON 84402844000018949-E0WyvpFXjcFJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:42:49 268 3463.0000 XLON 84202842000019310-E0WyvpFXjdLS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:42:49 52 3463.0000 XLON 84202842000019310-E0WyvpFXjdLU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:43:23 228 3463.5000 XLON 84402844000019093-E0WyvpFXjdxA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:44:16 406 3463.0000 XLON 84402844000019227-E0WyvpFXjeq620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:44:37 348 3462.5000 XLON 84202842000019476-E0WyvpFXjf1220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:45:56 174 3461.0000 XLON 84402844000019362-E0WyvpFXjgAo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:45:56 608 3461.5000 XLON 84402844000019391-E0WyvpFXjgA220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:45:56 200 3462.0000 XLON 84202842000019679-E0WyvpFXjg9320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:45:56 288 3462.0000 XLON 84202842000019679-E0WyvpFXjg8z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:45:56 261 3462.0000 XLON 84202842000019679-E0WyvpFXjg9A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:46:16 494 3460.5000 XLON 84402844000019408-E0WyvpFXjgWc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:46:25 35 3459.5000 XLON 84202842000019695-E0WyvpFXjglQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:46:25 345 3459.5000 XLON 84202842000019695-E0WyvpFXjglU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:48:32 191 3460.0000 XLON 84402844000019615-E0WyvpFXjiPZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:48:32 208 3459.5000 XLON 84202842000019897-E0WyvpFXjiQC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:53:26 199 3467.0000 XLON 84202842000020343-E0WyvpFXjlwO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:53:26 37 3467.0000 XLON 84202842000020343-E0WyvpFXjlwR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:53:26 327 3467.0000 XLON 84202842000020343-E0WyvpFXjlwM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:54:14 303 3467.0000 XLON 84402844000020121-E0WyvpFXjmTj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:54:23 190 3466.0000 XLON 84202842000020405-E0WyvpFXjmYX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:56:26 100 3468.5000 XLON 84202842000020596-E0WyvpFXjo7k20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:56:26 504 3467.5000 XLON 84402844000020309-E0WyvpFXjo9w20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:56:26 454 3468.5000 XLON 84202842000020596-E0WyvpFXjo8920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:57:32 106 3470.0000 XLON 84402844000020376-E0WyvpFXjoj920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:59:28 186 3472.5000 XLON 84202842000020866-E0WyvpFXjqHW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:59:28 223 3472.0000 XLON 84402844000020629-E0WyvpFXjqIA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:59:28 45 3472.0000 XLON 84202842000020862-E0WyvpFXjqIC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
10:59:28 141 3472.0000 XLON 84202842000020862-E0WyvpFXjqIF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:01:16 5 3474.0000 XLON 84202842000021133-E0WyvpFXjrhF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:01:16 220 3474.0000 XLON 84202842000021133-E0WyvpFXjrhD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:01:20 16 3473.5000 XLON 84402844000020891-E0WyvpFXjrli20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:01:20 175 3473.5000 XLON 84402844000020891-E0WyvpFXjrlf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:02:56 100 3473.5000 XLON 84402844000021063-E0WyvpFXjswK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:02:57 673 3473.5000 XLON 84402844000021063-E0WyvpFXjswM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:14 410 3479.5000 XLON 84402844000021089-E0WyvpFXjtRW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:14 194 3479.5000 XLON 84202842000021304-E0WyvpFXjtRU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:17 190 3478.5000 XLON 84402844000021094-E0WyvpFXjtXp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:38 162 3482.0000 XLON 84202842000021358-E0WyvpFXju5m20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:38 28 3482.0000 XLON 84202842000021358-E0WyvpFXju5o20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:03:58 190 3481.0000 XLON 84202842000021391-E0WyvpFXjuIC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:04:25 260 3475.0000 XLON 84202842000021425-E0WyvpFXjv0M20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:06:14 114 3472.0000 XLON 84202842000021545-E0WyvpFXjwbc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:06:14 128 3472.0000 XLON 84202842000021545-E0WyvpFXjwbo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:10:10 281 3471.5000 XLON 84402844000021556-E0WyvpFXjzES20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:10:10 201 3471.5000 XLON 84402844000021556-E0WyvpFXjzEV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:10:10 758 3471.0000 XLON 84402844000021569-E0WyvpFXjzFn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:13:00 190 3473.0000 XLON 84202842000021964-E0WyvpFXk1Es20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:13:56 218 3473.5000 XLON 84402844000021886-E0WyvpFXk1s420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:15:36 312 3473.5000 XLON 84202842000022297-E0WyvpFXk2nF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:16:35 222 3472.5000 XLON 84402844000022126-E0WyvpFXk3af20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:16:35 68 3472.5000 XLON 84402844000022126-E0WyvpFXk3ah20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:16:35 256 3472.5000 XLON 84402844000022131-E0WyvpFXk3al20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:16:35 89 3472.5000 XLON 84402844000022126-E0WyvpFXk3aj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:16:45 174 3470.5000 XLON 84402844000022141-E0WyvpFXk3nV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:18:25 120 3468.5000 XLON 84402844000022259-E0WyvpFXk5CY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:18:44 568 3469.5000 XLON 84402844000022281-E0WyvpFXk5Ot20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:21:04 246 3471.5000 XLON 84202842000022703-E0WyvpFXk6e220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:21:04 461 3471.5000 XLON 84402844000022470-E0WyvpFXk6dr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:21:04 476 3471.5000 XLON 84202842000022709-E0WyvpFXk6e420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:21:04 57 3471.5000 XLON 84202842000022703-E0WyvpFXk6dt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:21:05 100 3471.5000 XLON 84202842000022703-E0WyvpFXk6dz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:23:20 189 3471.0000 XLON 84402844000022712-E0WyvpFXk9MK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:23:20 1 3471.0000 XLON 84402844000022712-E0WyvpFXk9MG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:31 185 3470.0000 XLON 84402844000022758-E0WyvpFXkAg420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:31 5 3470.0000 XLON 84402844000022758-E0WyvpFXkAg220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:31 181 3471.0000 XLON 84402844000022825-E0WyvpFXkAdw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:37 127 3469.5000 XLON 84202842000023147-E0WyvpFXkAns20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:37 21 3469.5000 XLON 84202842000023147-E0WyvpFXkAmZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:25:37 58 3469.5000 XLON 84202842000023147-E0WyvpFXkAmU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:27:03 528 3470.0000 XLON 84202842000023345-E0WyvpFXkBmR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:27:03 197 3470.0000 XLON 84202842000023345-E0WyvpFXkBmU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:27:54 454 3469.0000 XLON 84202842000023418-E0WyvpFXkCPs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:30:15 492 3463.0000 XLON 84202842000023626-E0WyvpFXkDze20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:30:16 174 3462.0000 XLON 84402844000023400-E0WyvpFXkE1c20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:30:17 346 3462.0000 XLON 84402844000023400-E0WyvpFXkE3Q20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:31:23 464 3461.5000 XLON 84202842000023859-E0WyvpFXkFJQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:34:41 410 3461.0000 XLON 84202842000024212-E0WyvpFXkIAm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:34:41 409 3461.0000 XLON 84402844000024022-E0WyvpFXkIAk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:37:10 287 3460.0000 XLON 84202842000024540-E0WyvpFXkKlU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:37:14 122 3459.0000 XLON 84202842000024590-E0WyvpFXkKtA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:38:30 287 3460.0000 XLON 84402844000024541-E0WyvpFXkLqq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:38:42 238 3458.5000 XLON 84402844000024573-E0WyvpFXkM5i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:39:47 212 3457.5000 XLON 84402844000024734-E0WyvpFXkNx520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:40:02 170 3456.5000 XLON 84402844000024704-E0WyvpFXkOB620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:41:05 363 3456.0000 XLON 84202842000025093-E0WyvpFXkOxn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:41:05 195 3456.0000 XLON 84202842000025093-E0WyvpFXkOxR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:43:40 100 3458.0000 XLON 84402844000025132-E0WyvpFXkQYV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:43:40 86 3458.0000 XLON 84402844000025132-E0WyvpFXkQYT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:43:40 284 3458.0000 XLON 84402844000025133-E0WyvpFXkQYX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:44:49 175 3457.0000 XLON 84402844000025308-E0WyvpFXkRU420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:44:49 400 3457.0000 XLON 84402844000025231-E0WyvpFXkRTv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:44:49 14 3457.0000 XLON 84402844000025231-E0WyvpFXkRU220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:45:43 124 3456.0000 XLON 84202842000025379-E0WyvpFXkS1820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:45:43 99 3456.0000 XLON 84202842000025379-E0WyvpFXkS1320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:45:43 33 3456.0000 XLON 84202842000025379-E0WyvpFXkS0z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:45:43 53 3456.0000 XLON 84202842000025393-E0WyvpFXkS1L20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:46:04 147 3456.0000 XLON 84202842000025393-E0WyvpFXkSNf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:47:03 364 3455.5000 XLON 84402844000025576-E0WyvpFXkSzZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:47:03 29 3455.0000 XLON 84402844000025591-E0WyvpFXkT1620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:47:03 474 3455.0000 XLON 84402844000025591-E0WyvpFXkT1120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:47:53 353 3454.0000 XLON 84402844000025658-E0WyvpFXkTdw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:48:00 181 3453.0000 XLON 84402844000025666-E0WyvpFXkTm220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:49:35 413 3451.0000 XLON 84402844000025799-E0WyvpFXkUZk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:49:35 382 3451.5000 XLON 84202842000025986-E0WyvpFXkUZO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:52:03 74 3448.5000 XLON 84202842000026255-E0WyvpFXkWPY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:52:03 100 3448.5000 XLON 84202842000026255-E0WyvpFXkWPV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:52:03 100 3448.5000 XLON 84202842000026255-E0WyvpFXkWPP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:53:11 274 3449.0000 XLON 84402844000026212-E0WyvpFXkXOV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:53:28 457 3448.0000 XLON 84402844000026226-E0WyvpFXkXbd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:56:06 193 3449.0000 XLON 84402844000026603-E0WyvpFXkZte20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:57:49 265 3449.0000 XLON 84202842000026944-E0WyvpFXkayC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
11:58:51 190 3448.0000 XLON 84202842000027067-E0WyvpFXkbV620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:02:07 150 3447.5000 XLON 84402844000027652-E0WyvpFXkePg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:02:10 22 3447.5000 XLON 84402844000027676-E0WyvpFXkeUI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:02:10 187 3447.5000 XLON 84402844000027676-E0WyvpFXkeUG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:02:10 238 3447.5000 XLON 84402844000027664-E0WyvpFXkeUE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:02:32 257 3445.5000 XLON 84402844000027799-E0WyvpFXkfRG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:03:53 175 3445.5000 XLON 84402844000028025-E0WyvpFXkgyb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:03:53 195 3445.5000 XLON 84202842000028316-E0WyvpFXkgyd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:04:48 136 3447.0000 XLON 84402844000028120-E0WyvpFXkhqU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:05:21 255 3446.5000 XLON 84202842000028455-E0WyvpFXkiGr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:05:21 13 3446.5000 XLON 84202842000028455-E0WyvpFXkiGm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:06:05 249 3447.0000 XLON 84402844000028274-E0WyvpFXkiqR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:06:05 33 3447.0000 XLON 84402844000028274-E0WyvpFXkiqP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:06:58 82 3446.5000 XLON 84202842000028636-E0WyvpFXkjXA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:06:58 190 3446.5000 XLON 84202842000028636-E0WyvpFXkjXC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:08:04 261 3447.5000 XLON 84402844000028431-E0WyvpFXkkEj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:08:35 121 3447.5000 XLON 84202842000028746-E0WyvpFXkkbu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:08:58 205 3447.5000 XLON 84402844000028498-E0WyvpFXkkqP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:08:58 69 3447.5000 XLON 84402844000028498-E0WyvpFXkkqR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:09:56 13 3448.0000 XLON 84202842000028993-E0WyvpFXklXX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:09:56 170 3448.0000 XLON 84202842000028993-E0WyvpFXklXZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:10:00 87 3448.0000 XLON 84402844000028745-E0WyvpFXklZA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:10:00 87 3448.0000 XLON 84402844000028745-E0WyvpFXklZC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:10:57 272 3447.0000 XLON 84402844000028907-E0WyvpFXkmTk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:10:57 326 3447.0000 XLON 84202842000029175-E0WyvpFXkmTi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:11:22 218 3446.0000 XLON 84202842000029178-E0WyvpFXkn7620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:12:24 305 3446.5000 XLON 84402844000028988-E0WyvpFXkoUw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:14:04 66 3450.5000 XLON 84402844000029235-E0WyvpFXkpTa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:14:04 88 3450.5000 XLON 84402844000029235-E0WyvpFXkpTg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:14:04 212 3450.5000 XLON 84402844000029235-E0WyvpFXkpTe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:14:04 313 3450.5000 XLON 84402844000029235-E0WyvpFXkpTY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:15:04 190 3451.5000 XLON 84202842000029613-E0WyvpFXkqM120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:16:27 225 3450.5000 XLON 84402844000029598-E0WyvpFXkrFD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:18:38 29 3453.0000 XLON 84402844000029868-E0WyvpFXkt2i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:18:38 231 3453.0000 XLON 84402844000029868-E0WyvpFXkt3320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:18:38 173 3453.0000 XLON 84202842000030108-E0WyvpFXkt3C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:19:26 245 3453.0000 XLON 84202842000030220-E0WyvpFXktWW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:19:26 109 3453.0000 XLON 84202842000030220-E0WyvpFXktWY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:20:17 299 3452.5000 XLON 84402844000029997-E0WyvpFXku1f20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:21:22 329 3453.0000 XLON 84402844000030277-E0WyvpFXkugW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:22:19 354 3452.5000 XLON 84202842000030452-E0WyvpFXkvSL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:23:04 173 3452.5000 XLON 84402844000030450-E0WyvpFXkvr020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:24:21 39 3455.5000 XLON 84202842000030808-E0WyvpFXkwcy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:24:29 173 3455.5000 XLON 84402844000030585-E0WyvpFXkwh620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:25:12 208 3456.5000 XLON 84402844000030676-E0WyvpFXkxA620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:25:52 329 3455.5000 XLON 84402844000030782-E0WyvpFXkxbM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:25:52 335 3455.5000 XLON 84402844000030780-E0WyvpFXkxbI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:25:52 323 3455.5000 XLON 84202842000031052-E0WyvpFXkxbE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:27:12 302 3454.0000 XLON 84402844000030815-E0WyvpFXkySV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:29:28 9 3456.0000 XLON 84402844000031059-E0WyvpFXkzdQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:29:49 631 3457.0000 XLON 84202842000031432-E0WyvpFXkzyZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:30:03 100 3457.0000 XLON 84202842000031449-E0WyvpFXl0CG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:30:03 100 3457.0000 XLON 84202842000031449-E0WyvpFXl0CJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:30:03 14 3457.0000 XLON 84202842000031449-E0WyvpFXl0CB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:30:03 21 3457.0000 XLON 84202842000031449-E0WyvpFXl0CM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:30:15 451 3456.0000 XLON 84202842000031408-E0WyvpFXl0Oa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:31:10 267 3451.5000 XLON 84202842000031665-E0WyvpFXl13p20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:34:10 20 3451.0000 XLON 84202842000031914-E0WyvpFXl3Je20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:34:10 208 3451.0000 XLON 84202842000031914-E0WyvpFXl3Jc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:34:28 263 3451.0000 XLON 84202842000031938-E0WyvpFXl3UA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:09 142 3451.5000 XLON 84202842000032035-E0WyvpFXl3w220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:09 143 3451.5000 XLON 84202842000032035-E0WyvpFXl3vy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:20 337 3451.0000 XLON 84402844000031663-E0WyvpFXl47c20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:27 260 3450.5000 XLON 84202842000031893-E0WyvpFXl4F320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:33 130 3450.0000 XLON 84202842000032026-E0WyvpFXl4Qb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:35:33 284 3450.0000 XLON 84202842000032026-E0WyvpFXl4QW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:37:00 88 3451.5000 XLON 84402844000031850-E0WyvpFXl5ZX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:38:01 65 3451.5000 XLON 84402844000031850-E0WyvpFXl5zd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:38:01 37 3451.5000 XLON 84402844000031850-E0WyvpFXl5zf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:41:02 208 3450.0000 XLON 84402844000032091-E0WyvpFXl7Uo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:41:27 184 3449.5000 XLON 84202842000032524-E0WyvpFXl7hk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:43:11 325 3449.5000 XLON 84402844000032491-E0WyvpFXl8oe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:43:11 368 3449.5000 XLON 84402844000032464-E0WyvpFXl8oU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:43:11 167 3449.5000 XLON 84402844000032464-E0WyvpFXl8oc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:43:11 68 3449.5000 XLON 84402844000032464-E0WyvpFXl8oY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:45:01 604 3449.5000 XLON 84402844000032698-E0WyvpFXlA8120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:48:30 572 3449.5000 XLON 84202842000033563-E0WyvpFXlC7J20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:48:30 508 3449.5000 XLON 84202842000033566-E0WyvpFXlC7L20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:48:30 375 3449.5000 XLON 84202842000033561-E0WyvpFXlC7H20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:52:16 50 3451.0000 XLON 84202842000034018-E0WyvpFXlETr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:52:16 210 3451.0000 XLON 84202842000034018-E0WyvpFXlETp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:52:16 186 3451.0000 XLON 84202842000034018-E0WyvpFXlETl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:52:16 68 3451.0000 XLON 84202842000034018-E0WyvpFXlETn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:53:26 191 3452.0000 XLON 84402844000033616-E0WyvpFXlFX920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:53:54 93 3451.5000 XLON 84402844000033617-E0WyvpFXlFv920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:54:06 123 3451.0000 XLON 84202842000034121-E0WyvpFXlG8z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:54:06 50 3451.0000 XLON 84202842000034121-E0WyvpFXlG8t20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:54:06 16 3451.0000 XLON 84202842000034096-E0WyvpFXlG8r20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:56:13 287 3450.0000 XLON 84402844000033932-E0WyvpFXlHpI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:57:03 387 3451.0000 XLON 84202842000034529-E0WyvpFXlIPL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:57:03 204 3451.0000 XLON 84402844000034030-E0WyvpFXlIPJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:57:03 62 3451.0000 XLON 84402844000034030-E0WyvpFXlIPH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:58:52 80 3452.0000 XLON 84202842000034724-E0WyvpFXlJeY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:58:52 67 3452.0000 XLON 84202842000034724-E0WyvpFXlJea20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:59:02 207 3452.0000 XLON 84202842000034745-E0WyvpFXlJmU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
12:59:24 420 3451.5000 XLON 84202842000034719-E0WyvpFXlK3X20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:00:56 459 3452.0000 XLON 84402844000034441-E0WyvpFXlLXB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:02:16 191 3452.5000 XLON 84402844000034582-E0WyvpFXlMnz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:03:56 178 3454.0000 XLON 84202842000035201-E0WyvpFXlODn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:03:58 173 3454.5000 XLON 84402844000034719-E0WyvpFXlOJ920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:04:14 2 3454.5000 XLON 84202842000035206-E0WyvpFXlOW020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:04:14 100 3454.5000 XLON 84202842000035206-E0WyvpFXlOW220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:04:14 71 3454.5000 XLON 84202842000035206-E0WyvpFXlOW520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:04:46 39 3455.0000 XLON 84402844000034768-E0WyvpFXlP3j20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:04:46 139 3455.0000 XLON 84402844000034768-E0WyvpFXlP3l20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:05:16 266 3455.5000 XLON 84402844000034802-E0WyvpFXlPn120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:06:00 266 3454.0000 XLON 84402844000034934-E0WyvpFXlQaq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:06:47 404 3453.0000 XLON 84202842000035477-E0WyvpFXlRwP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:08:01 269 3454.5000 XLON 84402844000035110-E0WyvpFXlT2020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:08:08 100 3454.0000 XLON 84402844000035104-E0WyvpFXlT6M20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:08:11 220 3454.0000 XLON 84402844000035104-E0WyvpFXlT7R20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:09:34 274 3453.5000 XLON 84402844000035120-E0WyvpFXlUGb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:10:00 45 3454.0000 XLON 84402844000035217-E0WyvpFXlUe820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:10:00 577 3454.0000 XLON 84402844000035217-E0WyvpFXlUeG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:10:56 741 3453.5000 XLON 84402844000035201-E0WyvpFXlVPh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:10:56 68 3453.5000 XLON 84402844000035201-E0WyvpFXlVPa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:13:45 33 3454.0000 XLON 84402844000035648-E0WyvpFXlYBh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:13:45 567 3454.0000 XLON 84402844000035648-E0WyvpFXlYBe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:13:45 67 3454.0000 XLON 84402844000035648-E0WyvpFXlYBb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:15:14 668 3461.0000 XLON 84202842000036286-E0WyvpFXla0T20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:15:45 287 3462.0000 XLON 84402844000035954-E0WyvpFXlalB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:15:45 372 3462.5000 XLON 84202842000036439-E0WyvpFXlakN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:16:01 171 3460.5000 XLON 84402844000036007-E0WyvpFXlb5o20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:16:01 156 3460.5000 XLON 84402844000036007-E0WyvpFXlb5t20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:16:01 171 3460.5000 XLON 84402844000036007-E0WyvpFXlb5v20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:20:12 200 3461.5000 XLON 84402844000036449-E0WyvpFXlfdO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:20:12 168 3461.5000 XLON 84402844000036449-E0WyvpFXlfdQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:22:09 261 3462.0000 XLON 84202842000037263-E0WyvpFXlhXQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:22:53 115 3462.0000 XLON 84202842000037332-E0WyvpFXli7s20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:22:54 151 3462.0000 XLON 84202842000037332-E0WyvpFXli7u20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:24:20 100 3463.0000 XLON 84402844000036943-E0WyvpFXljVa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:24:48 160 3463.0000 XLON 84402844000036943-E0WyvpFXljuF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:24:48 77 3463.0000 XLON 84202842000037501-E0WyvpFXljuR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:24:48 102 3463.0000 XLON 84202842000037501-E0WyvpFXljuT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:24:48 178 3463.0000 XLON 84202842000037450-E0WyvpFXljuJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:25:06 263 3463.5000 XLON 84402844000037129-E0WyvpFXlkDb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:25:52 192 3464.5000 XLON 84402844000037268-E0WyvpFXlkt520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:25:52 70 3464.5000 XLON 84402844000037268-E0WyvpFXlkt720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:27:01 173 3465.0000 XLON 84202842000037919-E0WyvpFXllyc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:27:01 136 3465.0000 XLON 84202842000037861-E0WyvpFXllya20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:27:01 128 3465.0000 XLON 84202842000037861-E0WyvpFXllyW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:28:19 174 3467.0000 XLON 84402844000037528-E0WyvpFXlnQB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:28:19 265 3467.0000 XLON 84402844000037527-E0WyvpFXlnQ920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:28:47 200 3465.5000 XLON 84202842000038117-E0WyvpFXlnoz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:28:48 65 3465.5000 XLON 84202842000038117-E0WyvpFXlnpX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:29:26 259 3466.5000 XLON 84202842000038178-E0WyvpFXloU320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:30:14 280 3466.5000 XLON 84202842000038372-E0WyvpFXlq6J20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:30:54 15 3465.5000 XLON 84202842000038645-E0WyvpFXlr4W20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:30:54 328 3465.5000 XLON 84402844000038123-E0WyvpFXlr4Y20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:30:54 377 3465.5000 XLON 84202842000038645-E0WyvpFXlr4Q20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:31:02 173 3464.5000 XLON 84402844000038143-E0WyvpFXlrDB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:31:08 208 3464.0000 XLON 84202842000038671-E0WyvpFXlrJS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:32:50 898 3462.0000 XLON 84402844000038415-E0WyvpFXlslW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:32:50 50 3462.0000 XLON 84402844000038415-E0WyvpFXlsm020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:33:16 617 3461.5000 XLON 84402844000038400-E0WyvpFXltJJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:33:16 268 3461.5000 XLON 84402844000038400-E0WyvpFXltJQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:36:08 73 3460.5000 XLON 84202842000039256-E0WyvpFXlvxu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:36:08 218 3460.5000 XLON 84402844000038654-E0WyvpFXlvxf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:36:08 323 3460.5000 XLON 84202842000039256-E0WyvpFXlvxn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:37:46 346 3460.5000 XLON 84202842000039649-E0WyvpFXlxmI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:39:48 496 3457.5000 XLON 84202842000039861-E0WyvpFXm07w20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:39:52 537 3456.5000 XLON 84202842000039857-E0WyvpFXm0BC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:39:52 289 3456.5000 XLON 84202842000039862-E0WyvpFXm0BA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:43:17 268 3454.5000 XLON 84402844000039931-E0WyvpFXm3FH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:43:17 682 3455.0000 XLON 84202842000040434-E0WyvpFXm3EK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:43:17 157 3455.0000 XLON 84202842000040434-E0WyvpFXm3E720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:43:19 369 3454.5000 XLON 84402844000039931-E0WyvpFXm3GU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:46:58 208 3456.0000 XLON 84402844000040480-E0WyvpFXm6fd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:48:47 173 3457.5000 XLON 84402844000040751-E0WyvpFXm8AB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:48:47 173 3457.5000 XLON 84202842000041186-E0WyvpFXm8A020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:49:42 86 3458.0000 XLON 84402844000040843-E0WyvpFXm8mF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:49:42 214 3458.0000 XLON 84402844000040843-E0WyvpFXm8mD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:49:42 242 3458.0000 XLON 84402844000040843-E0WyvpFXm8mB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:50:39 95 3458.5000 XLON 84402844000041032-E0WyvpFXm9aw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:50:39 215 3458.5000 XLON 84402844000041032-E0WyvpFXm9ay20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:51:29 355 3458.5000 XLON 84202842000041546-E0WyvpFXmA9I20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:51:29 327 3458.5000 XLON 84402844000041108-E0WyvpFXmA9M20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:52:00 91 3458.5000 XLON 84402844000041200-E0WyvpFXmAck20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:52:00 246 3458.5000 XLON 84402844000041200-E0WyvpFXmAcO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:53:46 327 3460.0000 XLON 84202842000041945-E0WyvpFXmBsT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:53:46 58 3460.0000 XLON 84202842000041945-E0WyvpFXmBsV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:53:46 273 3460.0000 XLON 84402844000041460-E0WyvpFXmBsR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:54:24 209 3459.0000 XLON 84402844000041470-E0WyvpFXmCRK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:55:48 32 3459.5000 XLON 84202842000042316-E0WyvpFXmDw420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:56:01 195 3460.0000 XLON 84202842000042353-E0WyvpFXmE4720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:56:01 148 3460.0000 XLON 84202842000042353-E0WyvpFXmE4920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:57:04 70 3460.5000 XLON 84402844000042001-E0WyvpFXmEuM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:57:04 330 3460.5000 XLON 84402844000042001-E0WyvpFXmEuK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:57:38 148 3460.5000 XLON 84402844000042107-E0WyvpFXmFVy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:57:38 159 3460.5000 XLON 84402844000042107-E0WyvpFXmFW020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:58:21 4 3460.5000 XLON 84202842000042759-E0WyvpFXmFxQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:58:21 278 3460.5000 XLON 84202842000042759-E0WyvpFXmFxS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:59:00 121 3461.5000 XLON 84202842000042945-E0WyvpFXmGPA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:59:00 167 3461.5000 XLON 84202842000042945-E0WyvpFXmGP820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:59:40 175 3461.5000 XLON 84202842000043122-E0WyvpFXmGsz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
13:59:40 183 3461.5000 XLON 84202842000043122-E0WyvpFXmGt120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:00:29 97 3461.5000 XLON 84202842000043401-E0WyvpFXmHmo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:00:29 175 3461.5000 XLON 84202842000043401-E0WyvpFXmHmq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:00:51 265 3461.0000 XLON 84402844000042954-E0WyvpFXmI7520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:02:02 196 3464.0000 XLON 84202842000043626-E0WyvpFXmJI020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:02:02 210 3464.0000 XLON 84202842000043625-E0WyvpFXmJHl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:02:06 204 3463.5000 XLON 84402844000043167-E0WyvpFXmJO620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:02:06 251 3463.5000 XLON 84402844000043167-E0WyvpFXmJO420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:02:06 32 3463.5000 XLON 84402844000043167-E0WyvpFXmJO820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:03:53 381 3464.0000 XLON 84402844000043490-E0WyvpFXmKuO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:03:53 372 3464.0000 XLON 84402844000043485-E0WyvpFXmKuM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:03:53 474 3464.0000 XLON 84202842000043897-E0WyvpFXmKuK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:05:40 410 3462.5000 XLON 84402844000043756-E0WyvpFXmMdU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:05:40 345 3462.5000 XLON 84402844000043756-E0WyvpFXmMdW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:06:24 582 3462.0000 XLON 84402844000043745-E0WyvpFXmN7P20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:15 626 3463.0000 XLON 84202842000044469-E0WyvpFXmOQh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:41 243 3462.5000 XLON 84202842000044502-E0WyvpFXmOmI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:41 54 3462.5000 XLON 84402844000044079-E0WyvpFXmOm820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:41 81 3462.5000 XLON 84202842000044502-E0WyvpFXmOmG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:41 170 3462.5000 XLON 84402844000044079-E0WyvpFXmOm620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:08:41 78 3462.5000 XLON 84202842000044502-E0WyvpFXmOmM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:09:51 379 3462.0000 XLON 84202842000044651-E0WyvpFXmPxj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:09:55 73 3461.5000 XLON 84402844000044240-E0WyvpFXmQ3F20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:09:55 130 3461.5000 XLON 84402844000044240-E0WyvpFXmQ3L20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:11:06 321 3460.5000 XLON 84202842000044820-E0WyvpFXmR6O20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:12:41 175 3463.5000 XLON 84402844000044601-E0WyvpFXmSPb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:12:41 100 3463.5000 XLON 84402844000044601-E0WyvpFXmSPd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:12:41 212 3463.5000 XLON 84402844000044601-E0WyvpFXmSPZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:13:08 522 3463.0000 XLON 84402844000044587-E0WyvpFXmSgm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:13:08 403 3463.0000 XLON 84202842000045028-E0WyvpFXmSgo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:13:45 187 3461.5000 XLON 84402844000044655-E0WyvpFXmTBm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:13:45 161 3461.5000 XLON 84402844000044655-E0WyvpFXmTBN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:15:35 889 3465.0000 XLON 84402844000045033-E0WyvpFXmUzM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:15:35 3 3465.0000 XLON 84402844000045033-E0WyvpFXmUzP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:15:54 281 3464.5000 XLON 84202842000045478-E0WyvpFXmVDr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:15:54 432 3464.5000 XLON 84202842000045479-E0WyvpFXmVDt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:17:40 113 3464.0000 XLON 84402844000045237-E0WyvpFXmWFP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:17:40 343 3464.0000 XLON 84402844000045238-E0WyvpFXmWFR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:03 4 3469.0000 XLON 84402844000045724-E0WyvpFXmY9g20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:23 210 3469.5000 XLON 84202842000046267-E0WyvpFXmYZX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:23 239 3469.5000 XLON 84202842000046288-E0WyvpFXmYZb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:23 335 3469.5000 XLON 84402844000045825-E0WyvpFXmYZZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:23 259 3469.5000 XLON 84202842000046266-E0WyvpFXmYZV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:20:55 326 3469.0000 XLON 84202842000046289-E0WyvpFXmYrX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:21:23 289 3470.5000 XLON 84402844000045984-E0WyvpFXmZJV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:22:29 318 3471.0000 XLON 84402844000046076-E0WyvpFXma4420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:23:02 525 3471.5000 XLON 84402844000046184-E0WyvpFXmags20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:23:47 350 3471.0000 XLON 84202842000046730-E0WyvpFXmbE220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:23:47 126 3471.0000 XLON 84202842000046731-E0WyvpFXmbE420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:24:45 254 3473.0000 XLON 84402844000046528-E0WyvpFXmc9L20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:24:45 13 3473.0000 XLON 84402844000046562-E0WyvpFXmc9P20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:24:45 264 3473.0000 XLON 84402844000046562-E0WyvpFXmc9T20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:24:45 308 3473.0000 XLON 84202842000047056-E0WyvpFXmc9V20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:01 38 3473.0000 XLON 84402844000046879-E0WyvpFXmd9k20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:01 295 3473.0000 XLON 84402844000046879-E0WyvpFXmd9i20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:38 407 3473.0000 XLON 84402844000047007-E0WyvpFXmdVE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:38 453 3473.0000 XLON 84402844000046993-E0WyvpFXmdV820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:38 83 3473.0000 XLON 84202842000047445-E0WyvpFXmdVC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:26:38 244 3473.0000 XLON 84202842000047445-E0WyvpFXmdVA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:15 68 3471.0000 XLON 84202842000047691-E0WyvpFXmexZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:15 215 3471.0000 XLON 84202842000047691-E0WyvpFXmexX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:20 3 3470.0000 XLON 84402844000047274-E0WyvpFXmf3M20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:20 280 3470.0000 XLON 84402844000047274-E0WyvpFXmf3S20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:41 220 3469.5000 XLON 84202842000047692-E0WyvpFXmfOW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:28:41 37 3469.5000 XLON 84202842000047692-E0WyvpFXmfOh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:29:25 248 3469.5000 XLON 84402844000047498-E0WyvpFXmg3t20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:29:29 248 3469.0000 XLON 84202842000047918-E0WyvpFXmg6K20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:29:30 135 3468.5000 XLON 84402844000047499-E0WyvpFXmg9520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:29:34 163 3468.5000 XLON 84402844000047499-E0WyvpFXmgCf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:30:34 19 3466.0000 XLON 84402844000047797-E0WyvpFXmi5Y20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:30:34 255 3466.0000 XLON 84402844000047797-E0WyvpFXmi5a20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:30:48 130 3466.0000 XLON 84402844000047801-E0WyvpFXmiK720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:30:48 257 3466.0000 XLON 84202842000048225-E0WyvpFXmiK020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:30:48 166 3466.0000 XLON 84402844000047801-E0WyvpFXmiK220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:05 154 3465.0000 XLON 84402844000047894-E0WyvpFXmiqe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:05 300 3465.0000 XLON 84402844000047894-E0WyvpFXmiqc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:05 195 3465.0000 XLON 84402844000047894-E0WyvpFXmiqH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:05 300 3465.0000 XLON 84402844000047894-E0WyvpFXmiqa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:09 95 3464.0000 XLON 84402844000047923-E0WyvpFXmj2L20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:09 244 3464.0000 XLON 84402844000047923-E0WyvpFXmj2620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:31:09 746 3464.5000 XLON 84202842000048312-E0WyvpFXmj0k20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:33:09 284 3463.0000 XLON 84402844000048183-E0WyvpFXml4X20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:33:09 16 3463.0000 XLON 84402844000048183-E0WyvpFXml4V20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:33:09 146 3463.0000 XLON 84402844000048183-E0WyvpFXml4b20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:33:09 300 3463.0000 XLON 84402844000048183-E0WyvpFXml4Z20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:34:42 71 3463.5000 XLON 84202842000049046-E0WyvpFXmmpp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:34:42 282 3463.5000 XLON 84202842000049046-E0WyvpFXmmpv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:34:42 277 3463.5000 XLON 84202842000049046-E0WyvpFXmmpt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:34:42 300 3463.5000 XLON 84202842000049046-E0WyvpFXmmpr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 172 3463.0000 XLON 84202842000048976-E0WyvpFXmnv120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 188 3463.0000 XLON 84202842000048976-E0WyvpFXmnvB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 100 3463.0000 XLON 84202842000048976-E0WyvpFXmnuv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 100 3463.0000 XLON 84202842000048976-E0WyvpFXmnui20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 300 3463.0000 XLON 84202842000048976-E0WyvpFXmnux20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:29 61 3463.0000 XLON 84202842000048976-E0WyvpFXmnue20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:30 28 3463.0000 XLON 84202842000048976-E0WyvpFXmnv920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:35:31 217 3462.5000 XLON 84202842000049095-E0WyvpFXmo1A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:01 41 3459.0000 XLON 84202842000049393-E0WyvpFXmpKm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:01 626 3459.0000 XLON 84202842000049393-E0WyvpFXmpLO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:01 100 3459.0000 XLON 84202842000049393-E0WyvpFXmpKo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:03 200 3459.0000 XLON 84202842000049393-E0WyvpFXmpOP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:03 400 3459.0000 XLON 84202842000049393-E0WyvpFXmpOR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:36:09 9 3459.0000 XLON 84202842000049393-E0WyvpFXmpSu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:38:08 724 3459.5000 XLON 84202842000049707-E0WyvpFXmsFd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:38:08 204 3459.5000 XLON 84202842000049827-E0WyvpFXmsFl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:38:08 121 3459.5000 XLON 84202842000049827-E0WyvpFXmsFf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:23 415 3459.0000 XLON 84202842000050234-E0WyvpFXmvB220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:23 266 3459.0000 XLON 84202842000050233-E0WyvpFXmvB020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:24 121 3459.0000 XLON 84202842000050234-E0WyvpFXmvCv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 273 3458.0000 XLON 84402844000049998-E0WyvpFXmvLa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 100 3458.0000 XLON 84202842000050284-E0WyvpFXmvMu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 183 3458.0000 XLON 84402844000049998-E0WyvpFXmvLY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 62 3458.0000 XLON 84202842000050284-E0WyvpFXmvMy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 220 3458.0000 XLON 84202842000050284-E0WyvpFXmvLh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 94 3458.0000 XLON 84202842000050284-E0WyvpFXmvMq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:40:35 300 3458.0000 XLON 84202842000050284-E0WyvpFXmvLj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:43:14 354 3461.5000 XLON 84202842000050887-E0WyvpFXmzLg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:43:43 190 3461.0000 XLON 84402844000050562-E0WyvpFXmzwQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:44:43 74 3460.5000 XLON 84402844000050876-E0WyvpFXn1GU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:44:43 220 3460.5000 XLON 84402844000050876-E0WyvpFXn1GS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:44:58 224 3462.0000 XLON 84402844000050905-E0WyvpFXn1f020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:45:07 122 3461.0000 XLON 84202842000051223-E0WyvpFXn20s20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:45:07 148 3461.0000 XLON 84202842000051223-E0WyvpFXn20o20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:45:44 19 3462.5000 XLON 84202842000051456-E0WyvpFXn2wI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:45:44 301 3462.5000 XLON 84202842000051456-E0WyvpFXn2w120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:45:51 298 3462.0000 XLON 84402844000051149-E0WyvpFXn31c20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:46:11 239 3461.5000 XLON 84402844000051223-E0WyvpFXn3Rp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:46:15 239 3461.0000 XLON 84202842000051529-E0WyvpFXn3Vu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:46:18 326 3460.5000 XLON 84402844000051208-E0WyvpFXn3b320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:47:35 77 3459.0000 XLON 84202842000051835-E0WyvpFXn5Wt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:47:35 231 3459.0000 XLON 84202842000051835-E0WyvpFXn5Wr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:47:42 148 3458.5000 XLON 84202842000051832-E0WyvpFXn5eN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:47:42 122 3458.5000 XLON 84202842000051832-E0WyvpFXn5eP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:47:42 343 3458.5000 XLON 84402844000051501-E0WyvpFXn5eL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:48:54 24 3457.5000 XLON 84202842000052185-E0WyvpFXn7lt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:48:54 203 3457.5000 XLON 84202842000052185-E0WyvpFXn7lr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:05 200 3458.0000 XLON 84202842000052227-E0WyvpFXn7z820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:05 69 3458.0000 XLON 84202842000052227-E0WyvpFXn7zA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:10 70 3457.5000 XLON 84202842000052220-E0WyvpFXn89120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:11 258 3457.5000 XLON 84402844000051903-E0WyvpFXn8CN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:11 29 3457.5000 XLON 84402844000051903-E0WyvpFXn8CL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:11 46 3457.5000 XLON 84402844000051903-E0WyvpFXn8BL20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:49:11 234 3457.5000 XLON 84202842000052220-E0WyvpFXn8BJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:14 230 3455.5000 XLON 84402844000052170-E0WyvpFXn9cD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:14 120 3455.5000 XLON 84402844000052170-E0WyvpFXn9cF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:50 33 3455.5000 XLON 84402844000052337-E0WyvpFXnAP120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:50 419 3455.5000 XLON 84402844000052341-E0WyvpFXnAPA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:50 370 3455.5000 XLON 84402844000052337-E0WyvpFXnAP620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:50 316 3456.0000 XLON 84202842000052685-E0WyvpFXnAOP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:50:50 200 3456.0000 XLON 84202842000052685-E0WyvpFXnAON20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:51:17 839 3455.5000 XLON 84402844000052408-E0WyvpFXnAvG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:51:34 600 3454.5000 XLON 84202842000052707-E0WyvpFXnBFt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:51:34 671 3454.5000 XLON 84202842000052791-E0WyvpFXnBFx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:51:34 64 3454.5000 XLON 84202842000052707-E0WyvpFXnBFv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:51:34 343 3454.5000 XLON 84202842000052707-E0WyvpFXnBFr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:52:58 879 3450.0000 XLON 84202842000053109-E0WyvpFXnDbU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:53:21 45 3451.5000 XLON 84402844000052895-E0WyvpFXnEPa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:53:22 200 3451.5000 XLON 84402844000052895-E0WyvpFXnEQD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:55:16 341 3454.0000 XLON 84402844000053317-E0WyvpFXnH8C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:55:41 384 3453.5000 XLON 84202842000053820-E0WyvpFXnHX720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:55:41 145 3453.5000 XLON 84202842000053714-E0WyvpFXnHX520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:56:46 248 3453.5000 XLON 84402844000053640-E0WyvpFXnIwf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:57:45 293 3455.0000 XLON 84402844000053973-E0WyvpFXnKHB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:57:57 195 3454.5000 XLON 84202842000054305-E0WyvpFXnKb820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:58:51 190 3454.0000 XLON 84402844000053960-E0WyvpFXnLYD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:58:51 25 3454.0000 XLON 84402844000053960-E0WyvpFXnLYB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:25 320 3454.0000 XLON 84402844000054315-E0WyvpFXnMQI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:51 300 3453.5000 XLON 84202842000054766-E0WyvpFXnN9G20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:51 848 3454.0000 XLON 84202842000054765-E0WyvpFXnN8C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:51 150 3454.0000 XLON 84202842000054765-E0WyvpFXnN8G20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:51 600 3454.0000 XLON 84402844000054315-E0WyvpFXnN8420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:51 361 3454.0000 XLON 84402844000054315-E0WyvpFXnN8620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
14:59:53 200 3453.5000 XLON 84202842000054766-E0WyvpFXnNC920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:02:28 329 3461.0000 XLON 84202842000055673-E0WyvpFXnRYk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:02:28 58 3461.0000 XLON 84202842000055673-E0WyvpFXnRYi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:02:38 190 3460.5000 XLON 84202842000055684-E0WyvpFXnRow20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:03:19 201 3460.0000 XLON 84202842000055902-E0WyvpFXnT2x20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:04:27 207 3461.0000 XLON 84202842000056102-E0WyvpFXnU2V20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:04:44 239 3460.5000 XLON 84202842000056168-E0WyvpFXnUKQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:09 202 3462.0000 XLON 84402844000055932-E0WyvpFXnUkl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:20 236 3462.5000 XLON 84202842000056313-E0WyvpFXnUy020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:48 266 3462.5000 XLON 84202842000056446-E0WyvpFXnViB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:48 50 3462.5000 XLON 84202842000056446-E0WyvpFXnVi920170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:58 68 3462.0000 XLON 84202842000056480-E0WyvpFXnW1420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:05:58 250 3462.0000 XLON 84202842000056480-E0WyvpFXnW1720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:06:17 170 3461.5000 XLON 84202842000056519-E0WyvpFXnWZI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:06:17 165 3461.5000 XLON 84202842000056519-E0WyvpFXnWZO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:06:19 299 3461.0000 XLON 84402844000056246-E0WyvpFXnWdw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:07:07 190 3461.0000 XLON 84402844000056382-E0WyvpFXnXqv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:07:41 359 3460.5000 XLON 84202842000056866-E0WyvpFXnYjd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:07:41 277 3460.5000 XLON 84402844000056520-E0WyvpFXnYjh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:07:41 239 3460.5000 XLON 84402844000056515-E0WyvpFXnYjf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:09:01 323 3463.5000 XLON 84202842000057149-E0WyvpFXnadv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:09:01 336 3463.5000 XLON 84402844000056806-E0WyvpFXnadx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:09:23 372 3463.5000 XLON 84402844000056812-E0WyvpFXnb9W20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:10:27 390 3466.0000 XLON 84202842000057456-E0WyvpFXncIo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:10:27 64 3466.0000 XLON 84202842000057458-E0WyvpFXncIe20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:10:27 307 3466.0000 XLON 84202842000057458-E0WyvpFXncIg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:10:27 215 3466.0000 XLON 84202842000057449-E0WyvpFXncIc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:10:27 206 3466.0000 XLON 84202842000057449-E0WyvpFXncIZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:11:03 466 3465.5000 XLON 84202842000057622-E0WyvpFXnd8A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:11:32 190 3465.0000 XLON 84402844000057406-E0WyvpFXndeO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:11:51 543 3464.0000 XLON 84402844000057486-E0WyvpFXne5E20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:12:46 174 3464.5000 XLON 84402844000057653-E0WyvpFXnex720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:14:03 483 3467.0000 XLON 84402844000057878-E0WyvpFXngD020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:14:03 239 3467.0000 XLON 84402844000057862-E0WyvpFXngCr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:14:59 24 3466.5000 XLON 84202842000058527-E0WyvpFXnhBb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:15:00 269 3466.5000 XLON 84202842000058529-E0WyvpFXnhDf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:15:20 175 3466.5000 XLON 84402844000058265-E0WyvpFXnhjX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:15:20 100 3466.5000 XLON 84402844000058265-E0WyvpFXnhjV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:15:29 405 3466.0000 XLON 84202842000058525-E0WyvpFXnhtn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:32 129 3466.0000 XLON 84202842000058931-E0WyvpFXnjXj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:32 263 3466.0000 XLON 84202842000058931-E0WyvpFXnjXh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:32 100 3466.0000 XLON 84202842000058931-E0WyvpFXnjXl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:35 65 3465.5000 XLON 84202842000058903-E0WyvpFXnjaR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:35 186 3465.5000 XLON 84202842000058903-E0WyvpFXnjaN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:35 114 3465.5000 XLON 84402844000058556-E0WyvpFXnjaf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:16:35 219 3465.5000 XLON 84202842000058903-E0WyvpFXnjaT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:18:00 371 3466.0000 XLON 84402844000058849-E0WyvpFXnl0H20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:18:00 438 3466.0000 XLON 84202842000059214-E0WyvpFXnl0D20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:18:00 395 3466.0000 XLON 84402844000058847-E0WyvpFXnl0F20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:37 100 3464.5000 XLON 84202842000059574-E0WyvpFXnmqk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:43 100 3464.5000 XLON 84402844000059217-E0WyvpFXnmtm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:43 11 3464.5000 XLON 84402844000059217-E0WyvpFXnmto20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:43 175 3464.5000 XLON 84402844000059217-E0WyvpFXnmtk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:47 23 3464.0000 XLON 84202842000059555-E0WyvpFXnmx420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:47 305 3464.0000 XLON 84202842000059555-E0WyvpFXnmx020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:19:47 257 3464.0000 XLON 84402844000059187-E0WyvpFXnmx620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:21:09 245 3463.0000 XLON 84402844000059669-E0WyvpFXnoev20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:21:13 416 3462.5000 XLON 84202842000060050-E0WyvpFXnoi320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:21:13 278 3462.5000 XLON 84402844000059662-E0WyvpFXnohz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:21:13 191 3462.5000 XLON 84402844000059662-E0WyvpFXnoi120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:22:47 145 3462.5000 XLON 84202842000060522-E0WyvpFXnqnP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:22:47 292 3462.5000 XLON 84202842000060512-E0WyvpFXnqnI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:22:47 173 3462.5000 XLON 84202842000060512-E0WyvpFXnqnE20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:22:47 299 3462.5000 XLON 84202842000060522-E0WyvpFXnqnM20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:23:10 214 3462.0000 XLON 84402844000060156-E0WyvpFXnrFC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:24:15 235 3460.5000 XLON 84402844000060487-E0WyvpFXnsL720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:24:22 126 3461.0000 XLON 84202842000060904-E0WyvpFXnsUB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:24:22 110 3461.0000 XLON 84202842000060904-E0WyvpFXnsU720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:24:39 62 3460.0000 XLON 84202842000060873-E0WyvpFXnsmy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:24:39 267 3460.0000 XLON 84202842000060873-E0WyvpFXnsms20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:25:28 107 3460.0000 XLON 84202842000061372-E0WyvpFXntyf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:25:28 261 3460.0000 XLON 84202842000061372-E0WyvpFXntyh20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:25:28 305 3460.0000 XLON 84402844000060974-E0WyvpFXntyd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:25:28 164 3460.0000 XLON 84402844000060959-E0WyvpFXntyb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:25:28 184 3460.0000 XLON 84402844000060959-E0WyvpFXntyQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:10 917 3461.5000 XLON 84402844000061288-E0WyvpFXnuau20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:11 217 3461.0000 XLON 84202842000061653-E0WyvpFXnubW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:11 700 3461.0000 XLON 84202842000061653-E0WyvpFXnubF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:52 187 3461.0000 XLON 84202842000062088-E0WyvpFXnvZm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:52 200 3461.0000 XLON 84202842000062088-E0WyvpFXnvZq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:52 100 3461.0000 XLON 84202842000062088-E0WyvpFXnva020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:52 200 3461.0000 XLON 84202842000062088-E0WyvpFXnvZy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:26:52 64 3461.0000 XLON 84202842000062088-E0WyvpFXnva420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:28:29 200 3462.0000 XLON 84402844000062352-E0WyvpFXnxPD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:28:29 114 3462.0000 XLON 84402844000062352-E0WyvpFXnxPF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:29:47 231 3463.0000 XLON 84202842000063021-E0WyvpFXnyx220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:29:47 14 3463.0000 XLON 84202842000063020-E0WyvpFXnyx020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:29:47 367 3463.0000 XLON 84202842000063020-E0WyvpFXnywx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:29:47 251 3462.0000 XLON 84202842000063006-E0WyvpFXnyzs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:29:48 327 3462.0000 XLON 84202842000063006-E0WyvpFXnz2B20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:32:03 268 3462.5000 XLON 84202842000063874-E0WyvpFXo2Cz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:32:03 480 3462.5000 XLON 84202842000063874-E0WyvpFXo2Cx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:32:03 41 3462.5000 XLON 84202842000063874-E0WyvpFXo2D220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:32:10 189 3462.0000 XLON 84402844000063471-E0WyvpFXo2MV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:32:13 600 3462.0000 XLON 84402844000063471-E0WyvpFXo2Pm20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:34:35 488 3464.0000 XLON 84402844000064154-E0WyvpFXo53620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:34:35 145 3464.0000 XLON 84402844000064154-E0WyvpFXo53A20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:34:35 4 3464.0000 XLON 84402844000064154-E0WyvpFXo53320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:34:35 109 3464.0000 XLON 84402844000064154-E0WyvpFXo53C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:35:25 220 3464.5000 XLON 84202842000064877-E0WyvpFXo5rW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:35:25 152 3464.5000 XLON 84202842000064878-E0WyvpFXo5rY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:35:25 145 3464.5000 XLON 84202842000064878-E0WyvpFXo5rf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:35:25 132 3464.5000 XLON 84202842000064878-E0WyvpFXo5rk20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:35:37 746 3463.5000 XLON 84202842000064475-E0WyvpFXo64220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:36:12 519 3462.5000 XLON 84402844000064740-E0WyvpFXo6aj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:36:12 371 3462.0000 XLON 84202842000065085-E0WyvpFXo6cH20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:39:04 188 3464.0000 XLON 84202842000065904-E0WyvpFXo9Nq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:39:04 207 3464.0000 XLON 84202842000065904-E0WyvpFXo9Ns20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:39:13 150 3463.5000 XLON 84402844000065642-E0WyvpFXo9Ul20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:39:13 121 3463.5000 XLON 84402844000065642-E0WyvpFXo9Un20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:39:54 282 3463.5000 XLON 84402844000065916-E0WyvpFXoAHl20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:40:04 269 3463.5000 XLON 84202842000066241-E0WyvpFXoB1C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:41:13 130 3464.5000 XLON 84402844000066437-E0WyvpFXoDA820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:41:13 198 3464.5000 XLON 84402844000066437-E0WyvpFXoDAA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:41:13 177 3464.5000 XLON 84402844000066437-E0WyvpFXoDAC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:42:23 222 3466.0000 XLON 84402844000066811-E0WyvpFXoEI120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:42:43 49 3465.5000 XLON 84202842000067107-E0WyvpFXoEbz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:42:43 221 3465.5000 XLON 84202842000067107-E0WyvpFXoEbx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:42:54 344 3465.0000 XLON 84402844000066632-E0WyvpFXoEjc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:43:40 116 3465.5000 XLON 84402844000067097-E0WyvpFXoFd220170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:43:57 277 3466.0000 XLON 84202842000067363-E0WyvpFXoFnA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:44:01 368 3465.5000 XLON 84202842000067349-E0WyvpFXoFsR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:44:01 445 3465.5000 XLON 84402844000067161-E0WyvpFXoFsT20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:45:25 149 3464.0000 XLON 84402844000067530-E0WyvpFXoHRn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:45:37 55 3464.5000 XLON 84402844000067601-E0WyvpFXoHb520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:45:40 224 3464.5000 XLON 84402844000067612-E0WyvpFXoHbs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:45:40 28 3464.5000 XLON 84402844000067612-E0WyvpFXoHbu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:46:02 38 3465.0000 XLON 84402844000067688-E0WyvpFXoI1Q20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:46:02 337 3465.0000 XLON 84402844000067688-E0WyvpFXoI1S20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:46:13 345 3465.0000 XLON 84402844000067715-E0WyvpFXoI6R20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:46:13 19 3465.0000 XLON 84402844000067715-E0WyvpFXoI6T20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:46:39 306 3465.0000 XLON 84402844000067784-E0WyvpFXoIWA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:47:36 251 3467.0000 XLON 84402844000067997-E0WyvpFXoJLJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:14 145 3467.5000 XLON 84202842000068391-E0WyvpFXoJp120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:14 349 3467.5000 XLON 84202842000068391-E0WyvpFXoJoy20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:53 438 3468.0000 XLON 84202842000068559-E0WyvpFXoKEQ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:59 212 3467.5000 XLON 84202842000068543-E0WyvpFXoKL420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:59 183 3467.5000 XLON 84202842000068543-E0WyvpFXoKL620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:59 381 3467.5000 XLON 84402844000068325-E0WyvpFXoKLK20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:48:59 20 3467.5000 XLON 84402844000068325-E0WyvpFXoKLA20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:00 125 3470.5000 XLON 84202842000069200-E0WyvpFXoMCu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:00 218 3470.5000 XLON 84202842000069200-E0WyvpFXoMCs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:00 94 3470.5000 XLON 84202842000069200-E0WyvpFXoMCq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:00 90 3470.5000 XLON 84202842000069200-E0WyvpFXoMCw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:02 67 3470.5000 XLON 84402844000069036-E0WyvpFXoMI120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:02 106 3470.5000 XLON 84402844000069036-E0WyvpFXoMHz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:36 269 3472.0000 XLON 84402844000069209-E0WyvpFXoMti20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:51 119 3472.0000 XLON 84402844000069269-E0WyvpFXoN4H20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:51:51 175 3472.0000 XLON 84402844000069269-E0WyvpFXoN4J20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:52:09 51 3471.5000 XLON 84202842000069454-E0WyvpFXoNFi20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:52:09 218 3471.5000 XLON 84202842000069454-E0WyvpFXoNFg20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:52:39 290 3470.5000 XLON 84202842000069674-E0WyvpFXoNlC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:53:04 175 3470.5000 XLON 84202842000069786-E0WyvpFXoNz420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:53:04 335 3470.0000 XLON 84402844000069487-E0WyvpFXoNzZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:53:58 340 3471.0000 XLON 84402844000069825-E0WyvpFXoOl720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:53:58 352 3471.0000 XLON 84202842000070033-E0WyvpFXoOlD20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:53:58 492 3471.0000 XLON 84202842000070025-E0WyvpFXoOlB20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:41 175 3471.0000 XLON 84202842000070552-E0WyvpFXoQdf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:41 121 3471.0000 XLON 84202842000070552-E0WyvpFXoQdb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:41 133 3471.0000 XLON 84202842000070552-E0WyvpFXoQdd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:44 33 3470.5000 XLON 84202842000070545-E0WyvpFXoQhS20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:44 211 3470.5000 XLON 84202842000070545-E0WyvpFXoQhI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:46 169 3470.5000 XLON 84202842000070545-E0WyvpFXoQig20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:55:50 367 3470.0000 XLON 84402844000070373-E0WyvpFXoQoj20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:56:11 791 3470.0000 XLON 84402844000070477-E0WyvpFXoRJo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:56:35 719 3469.5000 XLON 84202842000070636-E0WyvpFXoRlr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:57:56 228 3468.0000 XLON 84202842000070782-E0WyvpFXoU2620170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:57:56 299 3468.0000 XLON 84202842000070782-E0WyvpFXoU3s20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:57:56 185 3468.0000 XLON 84202842000070782-E0WyvpFXoU4E20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:58:05 305 3467.0000 XLON 84402844000070864-E0WyvpFXoUXc20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:58:05 339 3467.0000 XLON 84402844000070864-E0WyvpFXoUXa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:58:34 14 3465.5000 XLON 84402844000070954-E0WyvpFXoVQ520170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:58:34 800 3465.5000 XLON 84402844000070954-E0WyvpFXoVPz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:59:39 66 3463.5000 XLON 84202842000071435-E0WyvpFXoXGn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:59:39 300 3463.5000 XLON 84202842000071435-E0WyvpFXoXGp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:59:39 542 3463.0000 XLON 84402844000071312-E0WyvpFXoXKG20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
15:59:39 296 3463.5000 XLON 84202842000071435-E0WyvpFXoXIJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:01:21 860 3464.5000 XLON 84202842000071891-E0WyvpFXoZwC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:03:04 465 3465.5000 XLON 84202842000072286-E0WyvpFXocF820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:03:25 746 3465.0000 XLON 84402844000072119-E0WyvpFXoclv20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:03:25 203 3465.0000 XLON 84402844000072148-E0WyvpFXoclx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:05:50 505 3467.5000 XLON 84402844000073075-E0WyvpFXofVY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:06:18 82 3468.5000 XLON 84402844000073188-E0WyvpFXog2Q20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:06:46 190 3469.5000 XLON 84202842000073505-E0WyvpFXogZ120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:07:03 190 3469.0000 XLON 84402844000073382-E0WyvpFXogrp20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:07:42 173 3470.5000 XLON 84402844000073553-E0WyvpFXohaq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:07:47 451 3470.0000 XLON 84402844000073487-E0WyvpFXohfU20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:08:49 175 3471.0000 XLON 84402844000073822-E0WyvpFXoiZn20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:09:02 223 3471.0000 XLON 84202842000074094-E0WyvpFXoifa20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:09:22 248 3471.0000 XLON 84202842000074199-E0WyvpFXoj9F20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:09:24 329 3470.5000 XLON 84402844000073982-E0WyvpFXojAZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:09:52 179 3469.5000 XLON 84402844000074005-E0WyvpFXojZo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:10:41 282 3470.5000 XLON 84202842000074661-E0WyvpFXokev20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:10:41 300 3470.5000 XLON 84202842000074661-E0WyvpFXoket20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:10:44 288 3470.0000 XLON 84402844000074499-E0WyvpFXokgZ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:10:44 724 3470.0000 XLON 84202842000074655-E0WyvpFXokgb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:10:44 62 3470.0000 XLON 84202842000074655-E0WyvpFXokgd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:11:14 798 3470.0000 XLON 84202842000074770-E0WyvpFXolCC20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:11:14 83 3470.0000 XLON 84202842000074770-E0WyvpFXolC720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:12:01 629 3469.5000 XLON 84402844000074631-E0WyvpFXomND20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:12:54 377 3469.0000 XLON 84202842000075335-E0WyvpFXonir20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:13:11 301 3468.5000 XLON 84202842000075369-E0WyvpFXoo1420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:13:14 577 3468.0000 XLON 84402844000075233-E0WyvpFXooC020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:13:14 101 3468.0000 XLON 84402844000075233-E0WyvpFXooC420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:15:28 98 3469.5000 XLON 84202842000076599-E0WyvpFXoqQ420170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:15:28 847 3469.5000 XLON 84202842000076599-E0WyvpFXoqQ720170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:15:32 273 3468.5000 XLON 84402844000076453-E0WyvpFXoqXt20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:15:32 921 3469.0000 XLON 84402844000076393-E0WyvpFXoqUN20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:15:32 260 3468.5000 XLON 84402844000076453-E0WyvpFXoqXr20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:16:12 514 3468.5000 XLON 84202842000076843-E0WyvpFXorH320170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:17:14 220 3467.0000 XLON 84402844000076869-E0WyvpFXoseV20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:17:43 1119 3468.5000 XLON 84202842000077307-E0WyvpFXotab20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:19:20 448 3470.0000 XLON 84202842000077830-E0WyvpFXovFs20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:19:20 370 3469.5000 XLON 84402844000077680-E0WyvpFXovHf20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:19:21 410 3469.0000 XLON 84202842000077702-E0WyvpFXovKI20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:19:33 356 3468.0000 XLON 84402844000077698-E0WyvpFXoved20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:22:12 190 3470.0000 XLON 84202842000078797-E0WyvpFXoyKO20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:22:20 190 3469.5000 XLON 84402844000078673-E0WyvpFXoyTb20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:23:36 241 3470.0000 XLON 84402844000079073-E0WyvpFXozwx20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:23:36 241 3470.0000 XLON 84402844000079076-E0WyvpFXozx120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:24:09 196 3468.5000 XLON 84402844000079255-E0WyvpFXp0hP20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:24:09 317 3468.5000 XLON 84202842000079356-E0WyvpFXp0hF20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:24:09 263 3468.5000 XLON 84402844000079249-E0WyvpFXp0hJ20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:24:09 71 3468.5000 XLON 84402844000079255-E0WyvpFXp0hR20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:25:05 123 3469.0000 XLON 84202842000079637-E0WyvpFXp1cW20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:25:05 204 3469.0000 XLON 84202842000079637-E0WyvpFXp1cY20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:25:21 249 3468.5000 XLON 84402844000079529-E0WyvpFXp1x120170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:25:21 13 3468.5000 XLON 84402844000079529-E0WyvpFXp1wz20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:26:01 479 3469.5000 XLON 84402844000079975-E0WyvpFXp2rd20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:26:09 563 3469.0000 XLON 84202842000080053-E0WyvpFXp33C20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:26:09 269 3469.0000 XLON 84402844000079976-E0WyvpFXp33820170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:30 213 3468.5000 XLON 84202842000080528-E0WyvpFXp4Z020170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:30 263 3468.5000 XLON 84202842000080526-E0WyvpFXp4Yw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:33 16 3468.5000 XLON 84202842000080528-E0WyvpFXp4aX20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:54 181 3469.5000 XLON 84202842000080710-E0WyvpFXp4vw20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:54 29 3469.5000 XLON 84202842000080710-E0WyvpFXp4vu20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:55 87 3469.5000 XLON 84402844000080624-E0WyvpFXp4xo20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:55 189 3469.5000 XLON 84402844000080624-E0WyvpFXp4xq20170921
------------- ------- ---------- --------- ---------------------------------------
21-Sep-2017
16:27:55 113 3469.5000 XLON 84402844000080624-E0WyvpFXp4xs20170921
------------- ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDAIILFID
(END) Dow Jones Newswires
September 21, 2017 13:11 ET (17:11 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2024 to May 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From May 2023 to May 2024