RPC Group PLC Transaction in Own Shares (4818H)
March 12 2018 - 1:17PM
UK Regulatory
TIDMRPC
RNS Number : 4818H
RPC Group PLC
12 March 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th March
2018 it purchased the following number of ordinary shares of 5
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Jefferies International Limited. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 12-March-18
--------------------------- ------------
Number of ordinary shares
purchased 30,096
--------------------------- ------------
Average price paid (GBp) 830.6200
--------------------------- ------------
Highest price paid 838.4000
--------------------------- ------------
Lowest price paid 820.6000
--------------------------- ------------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 19th July 2017 to 18th July 2018, details of which were
announced on 19th July 2017.
Following the above transaction, the Company has 407,906,559
ordinary shares in issue. To the extent that further Ordinary
Shares are repurchased under the programme, these will also be
cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence
each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th March 2018
Number of ordinary shares purchased: 30,096
Volume weighted average price paid per share (p): 830.6200
Transaction Transaction Volume Price Platform Transaction
date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ---------------------
12/03/2018 08:06:17 186 837.8 LONX 00153910770TRLO0.1.1
12/03/2018 08:06:17 172 837.8 LONX 00153910771TRLO0.1.1
12/03/2018 08:06:17 14 837.8 LONX 00153910772TRLO0.1.1
12/03/2018 08:08:33 90 837.6 LONX 00153910989TRLO0.1.1
12/03/2018 08:08:33 104 837.6 LONX 00153910990TRLO0.1.1
12/03/2018 08:11:35 196 838.4 LONX 00153911169TRLO0.1.1
12/03/2018 08:14:09 100 837 LONX 00153911395TRLO0.1.1
12/03/2018 08:14:09 97 837 LONX 00153911396TRLO0.1.1
12/03/2018 08:16:19 160 832.6 LONX 00153911510TRLO0.1.1
12/03/2018 08:18:46 133 832.4 LONX 00153911747TRLO0.1.1
12/03/2018 08:18:46 28 832.4 LONX 00153911748TRLO0.1.1
12/03/2018 08:22:59 179 834.6 LONX 00153912109TRLO0.1.1
12/03/2018 08:25:12 64 834.6 LONX 00153912333TRLO0.1.1
12/03/2018 08:25:12 112 834.6 LONX 00153912334TRLO0.1.1
12/03/2018 08:27:18 167 835.6 LONX 00153912450TRLO0.1.1
12/03/2018 08:29:22 171 832.6 LONX 00153912561TRLO0.1.1
12/03/2018 08:30:52 169 829.2 LONX 00153912670TRLO0.1.1
12/03/2018 08:32:51 166 831.2 LONX 00153912770TRLO0.1.1
12/03/2018 08:39:15 173 832.8 LONX 00153913147TRLO0.1.1
12/03/2018 08:41:45 179 833.2 LONX 00153913341TRLO0.1.1
12/03/2018 08:43:37 189 832.8 LONX 00153913414TRLO0.1.1
12/03/2018 08:45:17 169 832.8 LONX 00153913489TRLO0.1.1
12/03/2018 08:45:17 169 832.8 LONX 00153913490TRLO0.1.1
12/03/2018 08:47:25 168 830.4 LONX 00153913706TRLO0.1.1
12/03/2018 08:49:40 168 832.8 LONX 00153913837TRLO0.1.1
12/03/2018 08:52:34 186 830.6 LONX 00153914009TRLO0.1.1
12/03/2018 08:57:25 164 832.8 LONX 00153914244TRLO0.1.1
12/03/2018 08:59:11 134 833.8 LONX 00153914333TRLO0.1.1
12/03/2018 08:59:11 60 833.8 LONX 00153914334TRLO0.1.1
12/03/2018 09:01:19 205 833.4 LONX 00153914470TRLO0.1.1
12/03/2018 09:04:26 187 833.4 LONX 00153914680TRLO0.1.1
12/03/2018 09:07:23 199 832.4 LONX 00153914807TRLO0.1.1
12/03/2018 09:08:51 173 832 LONX 00153914869TRLO0.1.1
12/03/2018 09:11:46 184 831.6 LONX 00153915001TRLO0.1.1
12/03/2018 09:11:46 11 831.6 LONX 00153915002TRLO0.1.1
12/03/2018 09:14:29 187 830 LONX 00153915142TRLO0.1.1
12/03/2018 09:17:27 189 831 LONX 00153915283TRLO0.1.1
12/03/2018 09:23:36 168 831.8 LONX 00153915675TRLO0.1.1
12/03/2018 09:23:36 171 831.8 LONX 00153915676TRLO0.1.1
12/03/2018 09:26:06 160 830.6 LONX 00153915786TRLO0.1.1
12/03/2018 09:26:06 160 830.6 LONX 00153915787TRLO0.1.1
12/03/2018 09:28:55 179 829.6 LONX 00153916093TRLO0.1.1
12/03/2018 09:31:37 161 828 LONX 00153916220TRLO0.1.1
12/03/2018 09:34:21 194 826.4 LONX 00153916432TRLO0.1.1
12/03/2018 09:36:56 166 826.6 LONX 00153916585TRLO0.1.1
12/03/2018 09:39:09 199 827.2 LONX 00153916716TRLO0.1.1
12/03/2018 09:42:55 179 824 LONX 00153916944TRLO0.1.1
12/03/2018 09:44:42 167 824.4 LONX 00153917072TRLO0.1.1
12/03/2018 09:47:15 170 825.6 LONX 00153917275TRLO0.1.1
12/03/2018 09:49:52 171 826 LONX 00153917435TRLO0.1.1
12/03/2018 09:52:45 183 826.8 LONX 00153917576TRLO0.1.1
12/03/2018 09:56:15 168 827.6 LONX 00153917797TRLO0.1.1
12/03/2018 09:58:39 99 826.6 LONX 00153917950TRLO0.1.1
12/03/2018 09:58:39 72 826.6 LONX 00153917951TRLO0.1.1
12/03/2018 10:01:21 205 826.4 LONX 00153918239TRLO0.1.1
12/03/2018 10:03:58 161 826.6 LONX 00153918447TRLO0.1.1
12/03/2018 10:03:58 7 826.6 LONX 00153918448TRLO0.1.1
12/03/2018 10:06:46 186 826.6 LONX 00153918659TRLO0.1.1
12/03/2018 10:11:58 194 826 LONX 00153919042TRLO0.1.1
12/03/2018 10:11:58 194 826 LONX 00153919043TRLO0.1.1
12/03/2018 10:14:52 47 824.2 LONX 00153919162TRLO0.1.1
12/03/2018 10:14:52 119 824.2 LONX 00153919164TRLO0.1.1
12/03/2018 10:19:02 169 823.6 LONX 00153919446TRLO0.1.1
12/03/2018 10:21:21 186 823.6 LONX 00153919588TRLO0.1.1
12/03/2018 10:23:43 176 823.2 LONX 00153919914TRLO0.1.1
12/03/2018 10:26:13 17 823.2 LONX 00153920025TRLO0.1.1
12/03/2018 10:26:13 156 823.2 LONX 00153920026TRLO0.1.1
12/03/2018 10:29:04 200 822.6 LONX 00153920252TRLO0.1.1
12/03/2018 10:32:20 170 822.4 LONX 00153920446TRLO0.1.1
12/03/2018 10:35:00 176 822.6 LONX 00153920629TRLO0.1.1
12/03/2018 10:38:10 182 822.6 LONX 00153920821TRLO0.1.1
12/03/2018 10:40:43 188 822.6 LONX 00153920902TRLO0.1.1
12/03/2018 10:43:40 176 822.8 LONX 00153921159TRLO0.1.1
12/03/2018 10:46:02 250 821 LONX 00153921317TRLO0.1.1
12/03/2018 10:49:54 185 822 LONX 00153921601TRLO0.1.1
12/03/2018 10:49:54 93 822 LONX 00153921603TRLO0.1.1
12/03/2018 10:49:58 151 821.8 LONX 00153921613TRLO0.1.1
12/03/2018 10:53:47 220 820.6 LONX 00153921844TRLO0.1.1
12/03/2018 10:56:49 87 821 LONX 00153922008TRLO0.1.1
12/03/2018 13:31:11 192 825.2 LONX 00153934181TRLO0.1.1
12/03/2018 13:39:24 342 825.8 LONX 00153935310TRLO0.1.1
12/03/2018 13:41:34 33 826.6 LONX 00153935605TRLO0.1.1
12/03/2018 13:41:34 136 826.6 LONX 00153935606TRLO0.1.1
12/03/2018 13:44:45 205 827.2 LONX 00153935951TRLO0.1.1
12/03/2018 13:44:45 2 827.2 LONX 00153935952TRLO0.1.1
12/03/2018 13:44:45 203 827.2 LONX 00153935953TRLO0.1.1
12/03/2018 13:44:45 160 827.2 LONX 00153935954TRLO0.1.1
12/03/2018 13:47:20 160 826.4 LONX 00153936423TRLO0.1.1
12/03/2018 13:52:07 176 828.8 LONX 00153936899TRLO0.1.1
12/03/2018 13:52:07 176 828.8 LONX 00153936900TRLO0.1.1
12/03/2018 13:54:32 190 829 LONX 00153937117TRLO0.1.1
12/03/2018 13:56:37 168 829.2 LONX 00153937392TRLO0.1.1
12/03/2018 13:58:28 169 828 LONX 00153937605TRLO0.1.1
12/03/2018 13:58:28 196 828 LONX 00153937606TRLO0.1.1
12/03/2018 14:00:44 158 830.2 LONX 00153937953TRLO0.1.1
12/03/2018 14:00:44 36 830.2 LONX 00153937954TRLO0.1.1
12/03/2018 14:06:50 166 831 LONX 00153938621TRLO0.1.1
12/03/2018 14:08:38 172 831 LONX 00153938758TRLO0.1.1
12/03/2018 14:08:38 207 831 LONX 00153938759TRLO0.1.1
12/03/2018 14:08:38 160 831 LONX 00153938760TRLO0.1.1
12/03/2018 14:10:24 125 830 LONX 00153939053TRLO0.1.1
12/03/2018 14:10:24 66 830 LONX 00153939054TRLO0.1.1
12/03/2018 14:12:04 164 830 LONX 00153939191TRLO0.1.1
12/03/2018 14:15:29 180 832 LONX 00153939884TRLO0.1.1
12/03/2018 14:17:44 145 832 LONX 00153940146TRLO0.1.1
12/03/2018 14:17:44 15 832 LONX 00153940147TRLO0.1.1
12/03/2018 14:22:51 173 831.4 LONX 00153940575TRLO0.1.1
12/03/2018 14:22:51 103 831.4 LONX 00153940576TRLO0.1.1
12/03/2018 14:22:51 416 831.4 LONX 00153940577TRLO0.1.1
12/03/2018 14:25:44 186 831 LONX 00153940794TRLO0.1.1
12/03/2018 14:27:41 136 830 LONX 00153940889TRLO0.1.1
12/03/2018 14:27:41 43 830 LONX 00153940890TRLO0.1.1
12/03/2018 14:32:23 330 831 LONX 00153941504TRLO0.1.1
12/03/2018 14:32:23 38 831 LONX 00153941505TRLO0.1.1
12/03/2018 14:32:23 127 831 LONX 00153941506TRLO0.1.1
12/03/2018 14:34:13 163 831 LONX 00153941683TRLO0.1.1
12/03/2018 14:36:10 173 831 LONX 00153942000TRLO0.1.1
12/03/2018 14:36:59 163 830.6 LONX 00153942077TRLO0.1.1
12/03/2018 14:39:01 163 830.6 LONX 00153942348TRLO0.1.1
12/03/2018 14:42:13 202 831 LONX 00153942867TRLO0.1.1
12/03/2018 14:42:13 202 831 LONX 00153942868TRLO0.1.1
12/03/2018 14:43:36 165 830.8 LONX 00153943012TRLO0.1.1
12/03/2018 14:44:26 198 833 LONX 00153943122TRLO0.1.1
12/03/2018 14:47:29 74 834 LONX 00153943656TRLO0.1.1
12/03/2018 14:48:42 396 834.2 LONX 00153943827TRLO0.1.1
12/03/2018 14:48:42 181 834.2 LONX 00153943829TRLO0.1.1
12/03/2018 14:48:42 63 834 LONX 00153943830TRLO0.1.1
12/03/2018 14:48:42 290 834 LONX 00153943831TRLO0.1.1
12/03/2018 14:50:40 185 833 LONX 00153944237TRLO0.1.1
12/03/2018 14:52:29 85 833 LONX 00153944524TRLO0.1.1
12/03/2018 14:52:29 184 833 LONX 00153944525TRLO0.1.1
12/03/2018 14:54:37 148 834 LONX 00153944987TRLO0.1.1
12/03/2018 14:54:37 34 834 LONX 00153944988TRLO0.1.1
12/03/2018 14:55:54 214 834 LONX 00153945199TRLO0.1.1
12/03/2018 14:56:06 27 834 LONX 00153945267TRLO0.1.1
12/03/2018 14:57:46 65 834.4 LONX 00153945484TRLO0.1.1
12/03/2018 16:01:47 195 832.8 LONX 00153954262TRLO0.1.1
12/03/2018 16:01:47 167 832.6 LONX 00153954263TRLO0.1.1
12/03/2018 16:03:35 182 833 LONX 00153954600TRLO0.1.1
12/03/2018 16:03:35 188 833 LONX 00153954601TRLO0.1.1
12/03/2018 16:05:52 210 832.6 LONX 00153954950TRLO0.1.1
12/03/2018 16:07:10 163 832.6 LONX 00153955173TRLO0.1.1
12/03/2018 16:07:58 489 832.6 LONX 00153955314TRLO0.1.1
12/03/2018 16:07:58 161 832.6 LONX 00153955315TRLO0.1.1
12/03/2018 16:07:58 161 832.6 LONX 00153955316TRLO0.1.1
12/03/2018 16:09:43 161 833 LONX 00153955621TRLO0.1.1
12/03/2018 16:09:43 15 833 LONX 00153955623TRLO0.1.1
12/03/2018 16:10:38 4 833 LONX 00153955744TRLO0.1.1
12/03/2018 16:10:38 174 833 LONX 00153955745TRLO0.1.1
12/03/2018 16:11:21 537 833 LONX 00153955843TRLO0.1.1
12/03/2018 16:11:44 355 832.8 LONX 00153955901TRLO0.1.1
12/03/2018 16:13:42 163 833.2 LONX 00153956213TRLO0.1.1
12/03/2018 16:13:42 326 833.2 LONX 00153956214TRLO0.1.1
12/03/2018 16:15:45 410 833.8 LONX 00153956641TRLO0.1.1
12/03/2018 16:15:45 661 833.8 LONX 00153956642TRLO0.1.1
12/03/2018 16:16:59 275 833.6 LONX 00153956850TRLO0.1.1
12/03/2018 16:16:59 250 833.6 LONX 00153956851TRLO0.1.1
12/03/2018 16:17:54 272 833.4 LONX 00153956971TRLO0.1.1
12/03/2018 16:20:17 13 833.4 LONX 00153957430TRLO0.1.1
12/03/2018 16:20:17 11 833.4 LONX 00153957431TRLO0.1.1
12/03/2018 16:20:17 406 833.4 LONX 00153957432TRLO0.1.1
12/03/2018 16:20:17 12 833.4 LONX 00153957433TRLO0.1.1
12/03/2018 16:20:17 17 833.4 LONX 00153957434TRLO0.1.1
12/03/2018 16:20:27 563 833.2 LONX 00153957479TRLO0.1.1
12/03/2018 16:21:02 181 832.6 LONX 00153957572TRLO0.1.1
12/03/2018 16:21:28 222 832.4 LONX 00153957631TRLO0.1.1
12/03/2018 16:23:18 219 832.2 LONX 00153958105TRLO0.1.1
12/03/2018 16:23:18 221 832.2 LONX 00153958106TRLO0.1.1
12/03/2018 16:23:50 64 832.2 LONX 00153958232TRLO0.1.1
12/03/2018 16:24:09 263 832.2 LONX 00153958268TRLO0.1.1
12/03/2018 16:24:09 1 832.2 LONX 00153958269TRLO0.1.1
12/03/2018 16:26:35 92 832.6 LONX 00153958720TRLO0.1.1
12/03/2018 16:26:35 11 832.6 LONX 00153958721TRLO0.1.1
12/03/2018 16:26:35 62 832.6 LONX 00153958722TRLO0.1.1
12/03/2018 16:26:35 13 832.6 LONX 00153958723TRLO0.1.1
12/03/2018 16:26:35 85 832.6 LONX 00153958724TRLO0.1.1
12/03/2018 16:26:35 2 832.6 LONX 00153958725TRLO0.1.1
12/03/2018 16:26:35 1 832.6 LONX 00153958726TRLO0.1.1
12/03/2018 16:26:41 123 832.6 LONX 00153958752TRLO0.1.1
12/03/2018 16:27:23 10 832.6 LONX 00153958855TRLO0.1.1
12/03/2018 16:27:23 151 832.6 LONX 00153958856TRLO0.1.1
12/03/2018 16:28:19 741 832.8 LONX 00153959075TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUQGWUPRGRP
(END) Dow Jones Newswires
March 12, 2018 14:17 ET (18:17 GMT)
Rpc (LSE:RPC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rpc (LSE:RPC)
Historical Stock Chart
From Apr 2023 to Apr 2024