TIDMSDY

RNS Number : 5159Y

Speedy Hire PLC

07 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          6 September 
                                                   2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                       112,444 
 Lowest price paid per share (GBp):               38.70 
 Highest price paid per share (GBp):              39.80 
 Volume weighted average price paid per 
  share (GBp):                                    39.37 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,527,558 will be held in treasury. Therefore, the total voting rights in the Company will be 493,456,079. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             39.36                  107,660 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             39.55                   1,563 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             39.42                   3,221 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          9,962                   39.05              08:37:54        XLON 
                            ------------------  -------------------  ----- 
          1,583                   39.05              08:46:59        XLON 
                            ------------------  -------------------  ----- 
          1,599                   39.05              08:56:27        XLON 
                            ------------------  -------------------  ----- 
          1,697                   39.00              09:05:17        XLON 
                            ------------------  -------------------  ----- 
          20,000                  39.80              12:02:59        XLON 
                            ------------------  -------------------  ----- 
          1,563                   39.80              12:07:04        XLON 
                            ------------------  -------------------  ----- 
          9,421                   39.65              14:38:32        XLON 
                            ------------------  -------------------  ----- 
           633                    39.65              14:38:32        XLON 
                            ------------------  -------------------  ----- 
           870                    39.65              14:38:32        XLON 
                            ------------------  -------------------  ----- 
          1,589                   39.55              15:13:22        AQXE 
                            ------------------  -------------------  ----- 
          20,951                  39.55              15:13:22        XLON 
                            ------------------  -------------------  ----- 
          3,701                   39.55              15:13:22        XLON 
                            ------------------  -------------------  ----- 
          3,604                   39.55              15:13:22        XLON 
                            ------------------  -------------------  ----- 
            35                    39.55              15:13:22        BATE 
                            ------------------  -------------------  ----- 
          1,528                   39.55              15:13:22        BATE 
                            ------------------  -------------------  ----- 
          1,004                   39.50              15:13:22        AQXE 
                            ------------------  -------------------  ----- 
           219                    39.50              15:13:22        AQXE 
                            ------------------  -------------------  ----- 
          1,564                   39.15              15:33:05        XLON 
                            ------------------  -------------------  ----- 
          1,576                   39.15              15:33:05        XLON 
                            ------------------  -------------------  ----- 
          8,630                   39.25              15:49:39        XLON 
                            ------------------  -------------------  ----- 
          1,564                   39.10              15:51:27        XLON 
                            ------------------  -------------------  ----- 
          1,026                   39.05              15:51:27        XLON 
                            ------------------  -------------------  ----- 
           258                    39.05              15:51:27        XLON 
                            ------------------  -------------------  ----- 
           503                    39.05              15:51:32        XLON 
                            ------------------  -------------------  ----- 
          1,732                   38.70              16:14:26        XLON 
                            ------------------  -------------------  ----- 
          1,495                   38.70              16:14:26        XLON 
                            ------------------  -------------------  ----- 
           407                    38.70              16:23:00        AQXE 
                            ------------------  -------------------  ----- 
            2                     38.70              16:23:02        AQXE 
                            ------------------  -------------------  ----- 
          6,441                   38.75              16:26:31        XLON 
                            ------------------  -------------------  ----- 
          3,991                   38.75              16:26:31        XLON 
                            ------------------  -------------------  ----- 
           504                    38.75              16:26:53        XLON 
                            ------------------  -------------------  ----- 
          2,792                   38.80              16:28:31        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFMMTMTIMTPT

(END) Dow Jones Newswires

September 07, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Speedy Hire Charts.