Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
30-Apr-2024 08:04:20
|
103
|
1618.0000
|
XLON
|
05002050000003900-E0IcWMVcKhsS20240430
|
30-Apr-2024 08:04:20
|
94
|
1617.0000
|
XLON
|
05002050000003901-E0IcWMVcKhtD20240430
|
30-Apr-2024 08:04:20
|
103
|
1617.0000
|
BATE
|
24052240500000753-300003OX20240430
|
30-Apr-2024 08:08:27
|
94
|
1616.0000
|
XLON
|
07002070000004966-E0IcWMVcKoi220240430
|
30-Apr-2024 08:12:50
|
123
|
1621.0000
|
XLON
|
07002070000007125-E0IcWMVcKx6P20240430
|
30-Apr-2024 08:17:16
|
115
|
1622.0000
|
XLON
|
05002050000007939-E0IcWMVcL5Fq20240430
|
30-Apr-2024 08:17:16
|
112
|
1622.0000
|
BATE
|
40552405500005946-300004IX20240430
|
30-Apr-2024 08:23:05
|
125
|
1622.0000
|
XLON
|
07002070000008338-E0IcWMVcLDcH20240430
|
30-Apr-2024 08:24:15
|
122
|
1622.0000
|
BATE
|
40552405500006905-300004VO20240430
|
30-Apr-2024 08:26:19
|
54
|
1623.0000
|
XLON
|
05002050000009692-E0IcWMVcLIHA20240430
|
30-Apr-2024 08:26:19
|
100
|
1623.0000
|
XLON
|
05002050000009692-E0IcWMVcLIH820240430
|
30-Apr-2024 08:30:21
|
144
|
1623.0000
|
XLON
|
05002050000010216-E0IcWMVcLOAK20240430
|
30-Apr-2024 08:31:01
|
20
|
1623.0000
|
XLON
|
07002070000010091-E0IcWMVcLOtO20240430
|
30-Apr-2024 08:31:01
|
150
|
1623.0000
|
XLON
|
07002070000010091-E0IcWMVcLOtQ20240430
|
30-Apr-2024 08:34:51
|
45
|
1624.0000
|
BATE
|
24052240500013336-300005BO20240430
|
30-Apr-2024 08:34:51
|
122
|
1624.0000
|
XLON
|
07002070000010271-E0IcWMVcLTl420240430
|
30-Apr-2024 08:34:51
|
46
|
1624.0000
|
BATE
|
24052240500013336-300005BN20240430
|
30-Apr-2024 08:34:51
|
12
|
1624.0000
|
BATE
|
24052240500013336-300005BP20240430
|
30-Apr-2024 08:37:00
|
27
|
1623.0000
|
BATE
|
24052240500012604-300005F320240430
|
30-Apr-2024 08:37:00
|
11
|
1623.0000
|
BATE
|
24052240500012604-300005F420240430
|
30-Apr-2024 08:37:00
|
113
|
1623.0000
|
XLON
|
07002070000010272-E0IcWMVcLWLu20240430
|
30-Apr-2024 08:37:00
|
68
|
1624.0000
|
BATE
|
24052240500014915-300005F120240430
|
30-Apr-2024 08:37:00
|
75
|
1623.0000
|
BATE
|
24052240500012604-300005F220240430
|
30-Apr-2024 08:41:01
|
143
|
1623.0000
|
XLON
|
07002070000011225-E0IcWMVcLawm20240430
|
30-Apr-2024 08:42:41
|
113
|
1623.0000
|
XLON
|
05002050000011666-E0IcWMVcLcch20240430
|
30-Apr-2024 08:44:21
|
31
|
1623.0000
|
XLON
|
05002050000011810-E0IcWMVcLe2g20240430
|
30-Apr-2024 08:44:21
|
72
|
1623.0000
|
XLON
|
05002050000011810-E0IcWMVcLe2i20240430
|
30-Apr-2024 08:46:19
|
113
|
1623.0000
|
XLON
|
05002050000011969-E0IcWMVcLfXF20240430
|
30-Apr-2024 08:49:19
|
123
|
1623.0000
|
XLON
|
07002070000011933-E0IcWMVcLidA20240430
|
30-Apr-2024 08:53:01
|
103
|
1622.0000
|
XLON
|
05002050000012322-E0IcWMVcLlPO20240430
|
30-Apr-2024 08:57:00
|
94
|
1621.0000
|
BATE
|
40552405500006540-3000060K20240430
|
30-Apr-2024 08:57:00
|
94
|
1621.0000
|
XLON
|
07002070000012482-E0IcWMVcLnja20240430
|
30-Apr-2024 09:00:59
|
102
|
1621.0000
|
XLON
|
07002070000013309-E0IcWMVcLroh20240430
|
30-Apr-2024 09:01:27
|
104
|
1621.0000
|
XLON
|
05002050000013721-E0IcWMVcLsVb20240430
|
30-Apr-2024 09:10:16
|
94
|
1621.0000
|
XLON
|
07002070000014476-E0IcWMVcLzTV20240430
|
30-Apr-2024 09:10:55
|
29
|
1621.0000
|
BATE
|
24052240500031387-300006KA20240430
|
30-Apr-2024 09:10:55
|
220
|
1621.0000
|
BATE
|
24052240500031387-300006KB20240430
|
30-Apr-2024 09:13:42
|
95
|
1621.0000
|
XLON
|
07002070000015016-E0IcWMVcM2Ai20240430
|
30-Apr-2024 09:14:22
|
94
|
1621.0000
|
XLON
|
07002070000015115-E0IcWMVcM2vZ20240430
|
30-Apr-2024 09:14:45
|
94
|
1620.0000
|
XLON
|
07002070000014712-E0IcWMVcM3D820240430
|
30-Apr-2024 09:14:45
|
2
|
1620.0000
|
BATE
|
24052240500024738-300006OO20240430
|
30-Apr-2024 09:14:45
|
139
|
1620.0000
|
BATE
|
24052240500024738-300006ON20240430
|
30-Apr-2024 09:24:22
|
61
|
1621.0000
|
XLON
|
07002070000016293-E0IcWMVcMBXQ20240430
|
30-Apr-2024 09:24:28
|
33
|
1621.0000
|
XLON
|
07002070000016293-E0IcWMVcMBcs20240430
|
30-Apr-2024 09:28:42
|
106
|
1621.0000
|
XLON
|
07002070000016791-E0IcWMVcMEdz20240430
|
30-Apr-2024 09:28:47
|
132
|
1620.0000
|
BATE
|
24052240500038915-300007AW20240430
|
30-Apr-2024 09:28:47
|
95
|
1620.0000
|
XLON
|
05002050000016783-E0IcWMVcMEh120240430
|
30-Apr-2024 09:40:23
|
96
|
1622.0000
|
XLON
|
05002050000018312-E0IcWMVcMODG20240430
|
30-Apr-2024 09:41:02
|
34
|
1622.0000
|
XLON
|
07002070000018090-E0IcWMVcMOpV20240430
|
30-Apr-2024 09:41:02
|
60
|
1622.0000
|
XLON
|
07002070000018090-E0IcWMVcMOpT20240430
|
30-Apr-2024 09:42:02
|
68
|
1622.0000
|
BATE
|
40552405500046345-300007TK20240430
|
30-Apr-2024 09:42:02
|
68
|
1622.0000
|
BATE
|
40552405500046345-300007TL20240430
|
30-Apr-2024 09:42:02
|
10
|
1622.0000
|
BATE
|
40552405500046345-300007TM20240430
|
30-Apr-2024 09:42:42
|
69
|
1622.0000
|
XLON
|
07002070000018232-E0IcWMVcMQEB20240430
|
30-Apr-2024 09:42:42
|
26
|
1622.0000
|
XLON
|
07002070000018232-E0IcWMVcMQE920240430
|
30-Apr-2024 09:44:22
|
27
|
1622.0000
|
XLON
|
07002070000018416-E0IcWMVcMRHT20240430
|
30-Apr-2024 09:44:22
|
67
|
1622.0000
|
XLON
|
07002070000018416-E0IcWMVcMRHR20240430
|
30-Apr-2024 09:47:51
|
123
|
1621.0000
|
XLON
|
05002050000018009-E0IcWMVcMTxC20240430
|
30-Apr-2024 09:47:51
|
40
|
1621.0000
|
BATE
|
40552405500043231-3000082T20240430
|
30-Apr-2024 09:47:51
|
79
|
1621.0000
|
BATE
|
40552405500043231-3000082U20240430
|
30-Apr-2024 09:59:03
|
115
|
1621.0000
|
XLON
|
05002050000020324-E0IcWMVcMe0E20240430
|
30-Apr-2024 10:00:08
|
95
|
1621.0000
|
XLON
|
05002050000020359-E0IcWMVcMeqf20240430
|
30-Apr-2024 10:17:44
|
48
|
1621.0000
|
BATE
|
40552405500061972-300009CM20240430
|
30-Apr-2024 10:18:24
|
46
|
1621.0000
|
BATE
|
40552405500061972-300009DR20240430
|
30-Apr-2024 10:25:31
|
60
|
1621.0000
|
XLON
|
07002070000023666-E0IcWMVcN1h720240430
|
30-Apr-2024 10:25:31
|
34
|
1621.0000
|
XLON
|
07002070000023666-E0IcWMVcN1h920240430
|
30-Apr-2024 10:25:49
|
98
|
1621.0000
|
XLON
|
07002070000023704-E0IcWMVcN1tP20240430
|
30-Apr-2024 10:35:34
|
96
|
1619.0000
|
BATE
|
24052240500070394-30000A3P20240430
|
30-Apr-2024 10:41:12
|
120
|
1619.0000
|
XLON
|
07002070000026201-E0IcWMVcNELb20240430
|
30-Apr-2024 10:42:37
|
94
|
1619.0000
|
XLON
|
05002050000026745-E0IcWMVcNF8P20240430
|
30-Apr-2024 10:42:37
|
1
|
1619.0000
|
XLON
|
05002050000026745-E0IcWMVcNF8R20240430
|
30-Apr-2024 10:50:57
|
113
|
1619.0000
|
XLON
|
05002050000027601-E0IcWMVcNKzI20240430
|
30-Apr-2024 10:50:58
|
113
|
1618.0000
|
XLON
|
07002070000024717-E0IcWMVcNL0420240430
|
30-Apr-2024 10:58:02
|
61
|
1617.0000
|
BATE
|
24052240500072675-30000AVS20240430
|
30-Apr-2024 10:58:02
|
33
|
1617.0000
|
BATE
|
24052240500072675-30000AVT20240430
|
30-Apr-2024 11:01:27
|
102
|
1617.0000
|
XLON
|
05002050000028672-E0IcWMVcNUV620240430
|
30-Apr-2024 11:01:27
|
26
|
1617.0000
|
XLON
|
05002050000028672-E0IcWMVcNUV420240430
|
30-Apr-2024 11:08:29
|
104
|
1619.0000
|
XLON
|
05002050000029426-E0IcWMVcNZji20240430
|
30-Apr-2024 11:16:35
|
38
|
1619.0000
|
XLON
|
07002070000029208-E0IcWMVcNfla20240430
|
30-Apr-2024 11:16:35
|
57
|
1619.0000
|
XLON
|
07002070000029208-E0IcWMVcNflc20240430
|
30-Apr-2024 11:18:26
|
95
|
1620.0000
|
XLON
|
07002070000030040-E0IcWMVcNh7Z20240430
|
30-Apr-2024 11:40:31
|
94
|
1620.0000
|
BATE
|
24052240500094632-30000CJE20240430
|
30-Apr-2024 11:40:31
|
146
|
1620.0000
|
XLON
|
07002070000031835-E0IcWMVcNx5E20240430
|
30-Apr-2024 11:40:31
|
77
|
1620.0000
|
BATE
|
24052240500100738-30000CJF20240430
|
30-Apr-2024 11:40:31
|
104
|
1620.0000
|
XLON
|
07002070000030228-E0IcWMVcNx5420240430
|
30-Apr-2024 11:45:08
|
22
|
1622.0000
|
XLON
|
07002070000032774-E0IcWMVcO0Bp20240430
|
30-Apr-2024 11:52:25
|
120
|
1622.0000
|
BATE
|
40552405500107521-30000D5V20240430
|
30-Apr-2024 11:52:25
|
186
|
1622.0000
|
XLON
|
07002070000033340-E0IcWMVcO6HQ20240430
|
30-Apr-2024 11:52:25
|
102
|
1622.0000
|
XLON
|
07002070000032788-E0IcWMVcO6HO20240430
|
30-Apr-2024 11:52:25
|
106
|
1622.0000
|
BATE
|
40552405500104298-30000D5U20240430
|
30-Apr-2024 11:58:17
|
19
|
1622.0000
|
BATE
|
40552405500109207-30000DG420240430
|
30-Apr-2024 11:59:02
|
53
|
1622.0000
|
BATE
|
40552405500109207-30000DH420240430
|
30-Apr-2024 11:59:02
|
31
|
1622.0000
|
BATE
|
40552405500109207-30000DH320240430
|
30-Apr-2024 11:59:02
|
143
|
1622.0000
|
XLON
|
05002050000034134-E0IcWMVcOAoI20240430
|
30-Apr-2024 12:00:12
|
55
|
1621.0000
|
XLON
|
05002050000032923-E0IcWMVcOBx720240430
|
30-Apr-2024 12:00:12
|
76
|
1621.0000
|
XLON
|
05002050000032923-E0IcWMVcOBx920240430
|
30-Apr-2024 12:00:12
|
124
|
1621.0000
|
BATE
|
40552405500103519-30000DJK20240430
|
30-Apr-2024 12:01:04
|
141
|
1621.0000
|
XLON
|
07002070000034606-E0IcWMVcOCPd20240430
|
30-Apr-2024 12:19:07
|
110
|
1620.0000
|
XLON
|
07002070000036263-E0IcWMVcONwt20240430
|
30-Apr-2024 12:19:07
|
113
|
1619.0000
|
XLON
|
05002050000034885-E0IcWMVcONxX20240430
|
30-Apr-2024 12:19:07
|
60
|
1620.0000
|
BATE
|
24052240500122257-30000E7H20240430
|
30-Apr-2024 12:19:07
|
62
|
1620.0000
|
BATE
|
24052240500122257-30000E7G20240430
|
30-Apr-2024 12:19:07
|
10
|
1620.0000
|
BATE
|
24052240500122257-30000E7F20240430
|
30-Apr-2024 12:19:07
|
113
|
1619.0000
|
BATE
|
40552405500112389-30000E7I20240430
|
30-Apr-2024 12:19:18
|
113
|
1619.0000
|
XLON
|
05002050000036656-E0IcWMVcOO4020240430
|
30-Apr-2024 12:20:58
|
104
|
1619.0000
|
XLON
|
05002050000036801-E0IcWMVcOP1w20240430
|
30-Apr-2024 12:22:42
|
98
|
1618.0000
|
BATE
|
24052240500121724-30000EDL20240430
|
30-Apr-2024 12:29:18
|
60
|
1618.0000
|
XLON
|
05002050000037636-E0IcWMVcOVUu20240430
|
30-Apr-2024 12:29:18
|
2
|
1618.0000
|
XLON
|
05002050000037636-E0IcWMVcOVUy20240430
|
30-Apr-2024 12:29:18
|
60
|
1618.0000
|
XLON
|
05002050000037636-E0IcWMVcOVUw20240430
|
30-Apr-2024 12:30:58
|
113
|
1618.0000
|
XLON
|
05002050000037798-E0IcWMVcOWbP20240430
|
30-Apr-2024 12:41:55
|
17
|
1616.0000
|
XLON
|
05002050000038830-E0IcWMVcOdLQ20240430
|
30-Apr-2024 12:45:03
|
95
|
1616.0000
|
BATE
|
40552405500128544-30000FGS20240430
|
30-Apr-2024 12:45:03
|
87
|
1616.0000
|
XLON
|
05002050000038830-E0IcWMVcOfQX20240430
|
30-Apr-2024 12:45:58
|
94
|
1616.0000
|
XLON
|
05002050000039399-E0IcWMVcOfvU20240430
|
30-Apr-2024 12:49:44
|
94
|
1615.0000
|
XLON
|
07002070000034393-E0IcWMVcOi1T20240430
|
30-Apr-2024 12:51:39
|
103
|
1616.0000
|
XLON
|
05002050000040161-E0IcWMVcOja320240430
|
30-Apr-2024 13:00:18
|
104
|
1616.0000
|
XLON
|
05002050000041337-E0IcWMVcOp1U20240430
|
30-Apr-2024 13:00:55
|
36
|
1616.0000
|
BATE
|
24052240500145167-30000G9520240430
|
30-Apr-2024 13:00:55
|
1
|
1616.0000
|
BATE
|
24052240500145167-30000G9620240430
|
30-Apr-2024 13:00:55
|
90
|
1615.5000
|
BATE
|
24052240500145167-D30000G9420240430
|
30-Apr-2024 13:00:58
|
98
|
1616.0000
|
XLON
|
05002050000041423-E0IcWMVcOpPm20240430
|
30-Apr-2024 13:04:43
|
122
|
1615.0000
|
BATE
|
40552405500142392-30000GG120240430
|
30-Apr-2024 13:04:43
|
123
|
1615.0000
|
XLON
|
07002070000039843-E0IcWMVcOrvJ20240430
|
30-Apr-2024 13:26:17
|
89
|
1620.0000
|
XLON
|
07002070000044143-E0IcWMVcP4g020240430
|
30-Apr-2024 13:26:17
|
76
|
1620.0000
|
XLON
|
07002070000044143-E0IcWMVcP4fy20240430
|
30-Apr-2024 13:27:35
|
100
|
1619.0000
|
BATE
|
24052240500157639-30000HPD20240430
|
30-Apr-2024 13:27:35
|
110
|
1619.0000
|
XLON
|
05002050000044207-E0IcWMVcP5qJ20240430
|
30-Apr-2024 13:27:39
|
122
|
1619.0000
|
XLON
|
05002050000044619-E0IcWMVcP5xT20240430
|
30-Apr-2024 13:29:15
|
122
|
1619.0000
|
BATE
|
40552405500158805-30000HR920240430
|
30-Apr-2024 13:29:19
|
35
|
1619.0000
|
XLON
|
05002050000044800-E0IcWMVcP7B620240430
|
30-Apr-2024 13:29:19
|
60
|
1619.0000
|
XLON
|
05002050000044800-E0IcWMVcP7B420240430
|
30-Apr-2024 13:30:01
|
103
|
1618.0000
|
BATE
|
24052240500155198-30000HTD20240430
|
30-Apr-2024 13:30:02
|
113
|
1617.0000
|
BATE
|
40552405500153228-30000HVG20240430
|
30-Apr-2024 13:30:32
|
94
|
1616.0000
|
XLON
|
07002070000044292-E0IcWMVcP9HY20240430
|
30-Apr-2024 13:34:49
|
113
|
1615.0000
|
XLON
|
05002050000046198-E0IcWMVcPIQ120240430
|
30-Apr-2024 13:39:53
|
96
|
1614.0000
|
XLON
|
05002050000046524-E0IcWMVcPQSH20240430
|
30-Apr-2024 13:54:39
|
94
|
1616.0000
|
XLON
|
05002050000049180-E0IcWMVcPgFi20240430
|
30-Apr-2024 13:56:04
|
122
|
1616.0000
|
XLON
|
07002070000049034-E0IcWMVcPhLj20240430
|
30-Apr-2024 13:56:55
|
60
|
1616.0000
|
BATE
|
40552405500173672-30000JLE20240430
|
30-Apr-2024 13:56:55
|
68
|
1616.0000
|
BATE
|
40552405500173672-30000JLD20240430
|
30-Apr-2024 13:57:34
|
106
|
1615.0000
|
BATE
|
24052240500173542-30000JMI20240430
|
30-Apr-2024 13:59:11
|
102
|
1614.0000
|
XLON
|
05002050000048098-E0IcWMVcPkbO20240430
|
30-Apr-2024 13:59:11
|
113
|
1614.0000
|
BATE
|
24052240500173032-30000JQO20240430
|
30-Apr-2024 14:00:22
|
96
|
1613.0000
|
XLON
|
07002070000049538-E0IcWMVcPlaB20240430
|
30-Apr-2024 14:01:01
|
94
|
1613.0000
|
XLON
|
05002050000050301-E0IcWMVcPm6Z20240430
|
30-Apr-2024 14:01:05
|
129
|
1612.0000
|
XLON
|
07002070000049470-E0IcWMVcPmGX20240430
|
30-Apr-2024 14:01:05
|
58
|
1612.0000
|
BATE
|
40552405500174683-30000JVN20240430
|
30-Apr-2024 14:01:05
|
64
|
1612.0000
|
BATE
|
40552405500174683-30000JVO20240430
|
30-Apr-2024 14:11:14
|
122
|
1615.0000
|
XLON
|
07002070000051268-E0IcWMVcPxh220240430
|
30-Apr-2024 14:16:13
|
114
|
1615.0000
|
XLON
|
05002050000051982-E0IcWMVcQ1Zc20240430
|
30-Apr-2024 14:19:12
|
102
|
1615.0000
|
XLON
|
07002070000052104-E0IcWMVcQ4QD20240430
|
30-Apr-2024 14:21:10
|
37
|
1615.0000
|
XLON
|
05002050000052914-E0IcWMVcQ6Y320240430
|
30-Apr-2024 14:21:10
|
69
|
1615.0000
|
XLON
|
05002050000052914-E0IcWMVcQ6Y120240430
|
30-Apr-2024 14:26:01
|
113
|
1615.0000
|
XLON
|
07002070000053402-E0IcWMVcQB5F20240430
|
30-Apr-2024 14:26:56
|
68
|
1615.0000
|
BATE
|
40552405500189504-30000LF020240430
|
30-Apr-2024 14:26:56
|
14
|
1615.0000
|
BATE
|
40552405500189504-30000LF220240430
|
30-Apr-2024 14:26:56
|
36
|
1615.0000
|
BATE
|
40552405500189504-30000LF120240430
|
30-Apr-2024 14:26:56
|
28
|
1615.0000
|
BATE
|
40552405500189504-30000LEZ20240430
|
30-Apr-2024 14:27:35
|
54
|
1615.0000
|
BATE
|
40552405500189847-30000LGQ20240430
|
30-Apr-2024 14:27:41
|
60
|
1615.0000
|
XLON
|
07002070000053640-E0IcWMVcQCH920240430
|
30-Apr-2024 14:27:41
|
34
|
1615.0000
|
XLON
|
07002070000053640-E0IcWMVcQCHB20240430
|
30-Apr-2024 14:29:15
|
94
|
1615.0000
|
BATE
|
40552405500190837-30000LMI20240430
|
30-Apr-2024 14:29:21
|
26
|
1615.0000
|
XLON
|
07002070000053997-E0IcWMVcQDoD20240430
|
30-Apr-2024 14:29:21
|
71
|
1615.0000
|
XLON
|
07002070000053997-E0IcWMVcQDoF20240430
|
30-Apr-2024 14:30:47
|
100
|
1614.0000
|
XLON
|
07002070000051104-E0IcWMVcQHBs20240430
|
30-Apr-2024 14:30:47
|
109
|
1614.0000
|
BATE
|
24052240500183457-30000LWP20240430
|
30-Apr-2024 14:32:06
|
97
|
1615.0000
|
XLON
|
07002070000054994-E0IcWMVcQKRL20240430
|
30-Apr-2024 14:32:48
|
122
|
1615.0000
|
XLON
|
07002070000055161-E0IcWMVcQM8x20240430
|
30-Apr-2024 14:34:37
|
122
|
1615.0000
|
XLON
|
07002070000055699-E0IcWMVcQQRA20240430
|
30-Apr-2024 14:36:01
|
130
|
1615.0000
|
XLON
|
05002050000056652-E0IcWMVcQSrO20240430
|
30-Apr-2024 14:38:41
|
51
|
1616.0000
|
XLON
|
07002070000056921-E0IcWMVcQWyg20240430
|
30-Apr-2024 14:38:41
|
44
|
1616.0000
|
XLON
|
07002070000056921-E0IcWMVcQWye20240430
|
30-Apr-2024 14:39:21
|
113
|
1616.0000
|
XLON
|
05002050000057569-E0IcWMVcQYLP20240430
|
30-Apr-2024 14:39:21
|
9
|
1616.0000
|
XLON
|
05002050000057569-E0IcWMVcQYLN20240430
|
30-Apr-2024 14:41:01
|
66
|
1616.0000
|
XLON
|
07002070000057496-E0IcWMVcQaeq20240430
|
30-Apr-2024 14:41:01
|
75
|
1616.0000
|
XLON
|
07002070000057496-E0IcWMVcQaes20240430
|
30-Apr-2024 14:41:55
|
82
|
1616.0000
|
BATE
|
40552405500199037-30000N5D20240430
|
30-Apr-2024 14:41:55
|
40
|
1616.0000
|
BATE
|
40552405500199037-30000N5E20240430
|
30-Apr-2024 14:45:02
|
110
|
1616.0000
|
XLON
|
05002050000058868-E0IcWMVcQfNP20240430
|
30-Apr-2024 14:48:35
|
161
|
1619.0000
|
BATE
|
40552405500203386-30000NWL20240430
|
30-Apr-2024 14:48:35
|
27
|
1619.0000
|
BATE
|
40552405500203386-30000NWK20240430
|
30-Apr-2024 14:50:19
|
102
|
1618.0000
|
XLON
|
07002070000059322-E0IcWMVcQoii20240430
|
30-Apr-2024 14:50:55
|
48
|
1619.0000
|
BATE
|
40552405500205145-30000O5Y20240430
|
30-Apr-2024 14:50:55
|
11
|
1619.0000
|
BATE
|
40552405500205145-30000O5W20240430
|
30-Apr-2024 14:50:55
|
68
|
1619.0000
|
BATE
|
40552405500205145-30000O5X20240430
|
30-Apr-2024 14:52:35
|
9
|
1619.0000
|
BATE
|
40552405500206250-30000ODG20240430
|
30-Apr-2024 14:52:35
|
20
|
1619.0000
|
BATE
|
40552405500206250-30000ODE20240430
|
30-Apr-2024 14:52:35
|
70
|
1619.0000
|
BATE
|
40552405500206250-30000ODF20240430
|
30-Apr-2024 14:54:05
|
113
|
1618.0000
|
XLON
|
07002070000060075-E0IcWMVcQuQW20240430
|
30-Apr-2024 14:54:16
|
141
|
1618.0000
|
BATE
|
40552405500207262-30000OJG20240430
|
30-Apr-2024 14:54:21
|
149
|
1618.0000
|
XLON
|
07002070000060770-E0IcWMVcQv6220240430
|
30-Apr-2024 14:57:01
|
132
|
1618.0000
|
XLON
|
07002070000061358-E0IcWMVcQzaw20240430
|
30-Apr-2024 14:59:21
|
113
|
1618.0000
|
XLON
|
05002050000062399-E0IcWMVcR2Xi20240430
|
30-Apr-2024 14:59:24
|
132
|
1617.0000
|
BATE
|
40552405500202691-30000P6N20240430
|
30-Apr-2024 14:59:24
|
95
|
1617.0000
|
XLON
|
05002050000059330-E0IcWMVcR2bC20240430
|
30-Apr-2024 15:02:06
|
94
|
1618.0000
|
XLON
|
07002070000062773-E0IcWMVcR6jj20240430
|
30-Apr-2024 15:02:41
|
88
|
1618.0000
|
XLON
|
07002070000062998-E0IcWMVcR8XG20240430
|
30-Apr-2024 15:02:41
|
6
|
1618.0000
|
XLON
|
07002070000062998-E0IcWMVcR8XE20240430
|
30-Apr-2024 15:05:20
|
97
|
1619.0000
|
XLON
|
07002070000063448-E0IcWMVcRDQi20240430
|
30-Apr-2024 15:05:20
|
113
|
1619.0000
|
BATE
|
24052240500216643-30000Q1V20240430
|
30-Apr-2024 15:08:24
|
132
|
1620.0000
|
XLON
|
05002050000064682-E0IcWMVcRIgo20240430
|
30-Apr-2024 15:08:35
|
64
|
1620.0000
|
BATE
|
40552405500217235-30000QCA20240430
|
30-Apr-2024 15:08:35
|
68
|
1620.0000
|
BATE
|
40552405500217235-30000QC920240430
|
30-Apr-2024 15:09:21
|
94
|
1620.0000
|
XLON
|
05002050000065054-E0IcWMVcRJlI20240430
|
30-Apr-2024 15:10:55
|
125
|
1620.0000
|
BATE
|
24052240500220758-30000QJG20240430
|
30-Apr-2024 15:11:01
|
132
|
1620.0000
|
XLON
|
05002050000065468-E0IcWMVcRMUX20240430
|
30-Apr-2024 15:12:41
|
100
|
1620.0000
|
XLON
|
07002070000065408-E0IcWMVcROyM20240430
|
30-Apr-2024 15:12:41
|
22
|
1620.0000
|
XLON
|
07002070000065408-E0IcWMVcROyK20240430
|
30-Apr-2024 15:14:58
|
103
|
1620.0000
|
XLON
|
05002050000066322-E0IcWMVcRS5y20240430
|
30-Apr-2024 15:14:59
|
103
|
1620.0000
|
BATE
|
40552405500221578-30000QY420240430
|
30-Apr-2024 15:16:01
|
132
|
1620.0000
|
XLON
|
05002050000066712-E0IcWMVcRTkD20240430
|
30-Apr-2024 15:16:01
|
94
|
1620.0000
|
BATE
|
40552405500222759-30000R3T20240430
|
30-Apr-2024 15:23:26
|
113
|
1622.0000
|
BATE
|
40552405500226688-30000RVN20240430
|
30-Apr-2024 15:23:26
|
95
|
1622.0000
|
XLON
|
05002050000068081-E0IcWMVcRdxV20240430
|
30-Apr-2024 15:24:21
|
132
|
1622.0000
|
XLON
|
05002050000068482-E0IcWMVcRes420240430
|
30-Apr-2024 15:25:16
|
104
|
1622.0000
|
BATE
|
40552405500228572-30000S1M20240430
|
30-Apr-2024 15:25:56
|
112
|
1622.0000
|
BATE
|
24052240500230936-30000S2U20240430
|
30-Apr-2024 15:26:01
|
2
|
1622.0000
|
XLON
|
05002050000068777-E0IcWMVcRhBy20240430
|
30-Apr-2024 15:26:01
|
38
|
1622.0000
|
XLON
|
05002050000068777-E0IcWMVcRhBu20240430
|
30-Apr-2024 15:26:01
|
63
|
1622.0000
|
XLON
|
05002050000068777-E0IcWMVcRhBw20240430
|
30-Apr-2024 15:26:55
|
94
|
1621.0000
|
BATE
|
24052240500227968-30000S7C20240430
|
30-Apr-2024 15:26:55
|
105
|
1621.0000
|
XLON
|
05002050000067850-E0IcWMVcRia120240430
|
30-Apr-2024 15:29:20
|
113
|
1619.0000
|
XLON
|
07002070000068774-E0IcWMVcRmI920240430
|
30-Apr-2024 15:34:03
|
94
|
1619.0000
|
XLON
|
05002050000069633-E0IcWMVcRtTd20240430
|
30-Apr-2024 15:34:21
|
113
|
1619.0000
|
XLON
|
07002070000070450-E0IcWMVcRu6720240430
|
30-Apr-2024 15:35:46
|
95
|
1618.0000
|
BATE
|
40552405500231178-30000TGV20240430
|
30-Apr-2024 15:35:46
|
103
|
1618.0000
|
XLON
|
05002050000070108-E0IcWMVcRwMr20240430
|
30-Apr-2024 15:37:25
|
94
|
1619.0000
|
XLON
|
07002070000070989-E0IcWMVcRzCi20240430
|
30-Apr-2024 15:39:00
|
122
|
1618.0000
|
XLON
|
07002070000071372-E0IcWMVcS18z20240430
|
30-Apr-2024 15:41:54
|
104
|
1619.0000
|
XLON
|
05002050000072938-E0IcWMVcS52B20240430
|
30-Apr-2024 15:47:29
|
94
|
1619.0000
|
BATE
|
40552405500244017-30000UX320240430
|
30-Apr-2024 15:47:29
|
94
|
1619.0000
|
XLON
|
05002050000074395-E0IcWMVcSBfn20240430
|
30-Apr-2024 15:51:07
|
113
|
1620.0000
|
XLON
|
05002050000075124-E0IcWMVcSGwI20240430
|
30-Apr-2024 15:51:15
|
96
|
1620.0000
|
BATE
|
40552405500246695-30000VBE20240430
|
30-Apr-2024 15:55:06
|
169
|
1622.0000
|
XLON
|
07002070000075907-E0IcWMVcSLhn20240430
|
30-Apr-2024 15:57:01
|
125
|
1623.0000
|
XLON
|
05002050000076947-E0IcWMVcSOk720240430
|
30-Apr-2024 15:57:37
|
60
|
1623.0000
|
BATE
|
40552405500250984-30000W1K20240430
|
30-Apr-2024 15:57:37
|
68
|
1623.0000
|
BATE
|
40552405500250984-30000W1J20240430
|
30-Apr-2024 15:57:41
|
155
|
1623.0000
|
XLON
|
07002070000076629-E0IcWMVcSPWl20240430
|
30-Apr-2024 15:59:18
|
11
|
1623.0000
|
BATE
|
24052240500254599-30000W8G20240430
|
30-Apr-2024 15:59:18
|
6
|
1623.0000
|
BATE
|
24052240500254599-30000W8I20240430
|
30-Apr-2024 15:59:18
|
68
|
1623.0000
|
BATE
|
24052240500254599-30000W8H20240430
|
30-Apr-2024 15:59:18
|
68
|
1623.0000
|
BATE
|
24052240500254599-30000W8J20240430
|
30-Apr-2024 15:59:21
|
94
|
1623.0000
|
XLON
|
05002050000077512-E0IcWMVcSRHj20240430
|
30-Apr-2024 16:00:52
|
114
|
1622.0000
|
BATE
|
40552405500249496-30000WJU20240430
|
30-Apr-2024 16:00:52
|
150
|
1622.0000
|
XLON
|
07002070000076204-E0IcWMVcSTY720240430
|
30-Apr-2024 16:05:22
|
117
|
1622.0000
|
XLON
|
05002050000079632-E0IcWMVcSaJ720240430
|
30-Apr-2024 16:06:49
|
116
|
1622.0000
|
XLON
|
07002070000079380-E0IcWMVcScVN20240430
|
30-Apr-2024 16:06:49
|
132
|
1622.0000
|
BATE
|
40552405500257431-30000XJ020240430
|
30-Apr-2024 16:07:07
|
103
|
1621.0000
|
BATE
|
40552405500253517-30000XMY20240430
|
30-Apr-2024 16:07:07
|
91
|
1621.0000
|
XLON
|
07002070000077630-E0IcWMVcSdWm20240430
|
30-Apr-2024 16:07:07
|
50
|
1621.0000
|
XLON
|
07002070000077630-E0IcWMVcSdWo20240430
|
30-Apr-2024 16:08:19
|
132
|
1621.0000
|
XLON
|
05002050000080618-E0IcWMVcSgYr20240430
|
30-Apr-2024 16:08:37
|
19
|
1622.0000
|
BATE
|
40552405500260054-30000XYZ20240430
|
30-Apr-2024 16:08:52
|
5
|
1621.0000
|
BATE
|
24052240500261748-30000Y1920240430
|
30-Apr-2024 16:09:13
|
136
|
1621.0000
|
BATE
|
24052240500261748-30000Y3J20240430
|
30-Apr-2024 16:09:14
|
86
|
1619.0000
|
XLON
|
05002050000078113-E0IcWMVcSjLX20240430
|
30-Apr-2024 16:09:14
|
7
|
1619.0000
|
XLON
|
05002050000078113-E0IcWMVcSjLb20240430
|
30-Apr-2024 16:09:14
|
48
|
1619.0000
|
XLON
|
05002050000078113-E0IcWMVcSjLZ20240430
|
30-Apr-2024 16:09:45
|
103
|
1618.0000
|
XLON
|
07002070000080846-E0IcWMVcSkjl20240430
|
30-Apr-2024 16:11:58
|
68
|
1618.0000
|
BATE
|
24052240500266267-30000YLB20240430
|
30-Apr-2024 16:12:02
|
53
|
1618.0000
|
XLON
|
07002070000082051-E0IcWMVcSqe920240430
|
30-Apr-2024 16:12:02
|
60
|
1618.0000
|
XLON
|
07002070000082051-E0IcWMVcSqe720240430
|
30-Apr-2024 16:13:00
|
141
|
1618.0000
|
XLON
|
05002050000082793-E0IcWMVcSshv20240430
|
30-Apr-2024 16:13:39
|
132
|
1617.0000
|
BATE
|
40552405500260902-30000YTW20240430
|
30-Apr-2024 16:13:39
|
94
|
1617.0000
|
XLON
|
05002050000081319-E0IcWMVcSutO20240430
|
30-Apr-2024 16:14:30
|
94
|
1616.0000
|
XLON
|
07002070000082989-E0IcWMVcSwlQ20240430
|
30-Apr-2024 16:15:18
|
10
|
1616.0000
|
BATE
|
24052240500269785-30000Z2C20240430
|
30-Apr-2024 16:15:18
|
68
|
1616.0000
|
BATE
|
24052240500269785-30000Z2B20240430
|
30-Apr-2024 16:17:41
|
67
|
1617.0000
|
XLON
|
07002070000085024-E0IcWMVcT3aX20240430
|
30-Apr-2024 16:17:58
|
55
|
1617.0000
|
XLON
|
07002070000085024-E0IcWMVcT41j20240430
|
30-Apr-2024 16:19:17
|
1
|
1617.0000
|
BATE
|
40552405500271087-30000ZT820240430
|
30-Apr-2024 16:19:21
|
75
|
1617.0000
|
XLON
|
07002070000085809-E0IcWMVcT6no20240430
|
30-Apr-2024 16:19:21
|
47
|
1617.0000
|
XLON
|
07002070000085809-E0IcWMVcT6nq20240430
|
30-Apr-2024 16:20:18
|
51
|
1617.0000
|
BATE
|
24052240500275124-3000101B20240430
|
30-Apr-2024 16:21:01
|
78
|
1617.0000
|
XLON
|
05002050000087183-E0IcWMVcT9e120240430
|
30-Apr-2024 16:21:58
|
56
|
1618.0000
|
BATE
|
24052240500276962-300010EX20240430
|
30-Apr-2024 16:21:58
|
38
|
1618.0000
|
BATE
|
24052240500276962-300010EY20240430
|
30-Apr-2024 16:22:37
|
30
|
1618.0000
|
BATE
|
40552405500274763-300010JO20240430
|
30-Apr-2024 16:22:37
|
83
|
1618.0000
|
BATE
|
40552405500274763-300010JP20240430
|
30-Apr-2024 16:22:41
|
114
|
1618.0000
|
XLON
|
05002050000087996-E0IcWMVcTBxZ20240430
|
30-Apr-2024 16:22:49
|
19
|
1617.0000
|
XLON
|
05002050000087183-E0IcWMVcTCE620240430
|
30-Apr-2024 16:24:16
|
18
|
1617.0000
|
XLON
|
05002050000087183-E0IcWMVcTEUc20240430
|
30-Apr-2024 16:26:36
|
171
|
1617.0000
|
XLON
|
05002050000088792-E0IcWMVcTI3S20240430
|
30-Apr-2024 16:27:36
|
42
|
1617.0000
|
BATE
|
24052240500280030-300011PS20240430
|
30-Apr-2024 16:28:37
|
63
|
1618.0000
|
BATE
|
40552405500280323-300011ZD20240430
|
30-Apr-2024 16:28:55
|
125
|
1618.0000
|
XLON
|
05002050000090974-E0IcWMVcTLsr20240430
|
30-Apr-2024 16:28:55
|
274
|
1618.0000
|
XLON
|
05002050000090974-E0IcWMVcTLsp20240430
|
30-Apr-2024 16:28:55
|
96
|
1618.0000
|
BATE
|
24052240500283601-3000122120240430
|
30-Apr-2024 16:28:55
|
181
|
1618.0000
|
BATE
|
24052240500283601-3000122020240430
|